Volume | 5,116 |
|
|||||
News | - | ||||||
Day High | 92.18 | Low High |
|||||
Day Low | 91.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII HSI Logistica | HSLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.79 | 91.02 | 92.18 | 91.80 | 91.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,513 | 5,116 | 91.40 | 467,582 | - | 83.50 - 100.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:26:34 | 8 | 91.80 | BRL |
News FII HSI Logistica
HSLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.35 | 92.90 | 91.00 | 92.10 | 5,377 | -0.55 | -0.60% |
1 Month | 92.61 | 93.00 | 89.14 | 91.24 | 9,125 | -0.81 | -0.87% |
3 Months | 97.98 | 99.96 | 89.14 | 94.84 | 7,839 | -6.18 | -6.31% |
6 Months | 90.96 | 99.96 | 87.21 | 94.46 | 7,888 | 0.84 | 0.92% |
1 Year | 85.17 | 100.88 | 83.50 | 93.75 | 8,865 | 6.63 | 7.78% |
3 Years | 107.88 | 107.88 | 73.15 | 91.01 | 8,122 | -16.08 | -14.91% |
5 Years | 105.50 | 115.50 | 73.15 | 94.81 | 9,069 | -13.70 | -12.99% |