We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 1.56206801216 | 72.34 | 73.83 | 71.22 | 1200457 | 72.17530901 | CS |
| 4 | 3.59 | 5.13737836291 | 69.88 | 75.04 | 67.7 | 1263833 | 71.24646467 | CS |
| 12 | 5.725 | 8.45080817773 | 67.745 | 83.95 | 65.02 | 2110199 | 73.44138919 | CS |
| 26 | 7.38 | 11.1665910123 | 66.09 | 83.95 | 60.18 | 1954892 | 68.96744862 | CS |
| 52 | 11.665 | 18.873877518 | 61.805 | 83.95 | 50.3498 | 2304646 | 62.97032881 | CS |
| 156 | -1.52 | -2.02693692492 | 74.99 | 86.29 | 50.27 | 1857868 | 66.91083105 | CS |
| 260 | -6.7 | -8.35724086317 | 80.17 | 111.05 | 50.27 | 1704148 | 72.14792114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 73.47 | 1.54 | 2.14 | 71.95 | 73.98 | 71.95 | 1852858 |
| 1737156900 | 71.93 | -0.54 | -0.75 | 72.87 | 73 | 71.85 | 1004227 |
| 1737070500 | 72.47 | 0.01 | 0.01 | 72.51 | 72.98 | 71.72 | 1099995 |
| 1736984100 | 72.46 | 0.53 | 0.74 | 72.96 | 73.83 | 72.21 | 1101762 |
| 1736897700 | 71.93 | -0.44 | -0.61 | 72.34 | 72.93 | 71.22 | 1595842 |
| 1736811300 | 72.37 | 1.83 | 2.59 | 70.54 | 72.94 | 69.65 | 1602128 |
| 1736552100 | 70.54 | -2.59 | -3.54 | 72.19 | 72.4 | 69.53 | 2019194 |
| 1736379300 | 73.13 | -0.06 | -0.08 | 73.34 | 74.01 | 72.85 | 1552683 |
| 1736292900 | 73.19 | 1.28 | 1.78 | 73.57 | 75.04 | 72.455 | 1803839 |
| 1736206500 | 71.91 | 2.28 | 3.27 | 70.37 | 72.79 | 69.59 | 1913497 |
| 1735947300 | 69.63 | 0.1 | 0.14 | 69.86 | 70.44 | 69.55 | 1534787 |
| 1735860900 | 69.53 | 0.46 | 0.67 | 69.67 | 70.27 | 68.92 | 1059463 |
| 1735688100 | 69.07 | 0.65 | 0.95 | 68.54 | 69.2 | 68.19 | 1008958 |
| 1735601700 | 68.42 | -0.81 | -1.17 | 68.74 | 68.77 | 67.7 | 816966 |
| 1735342500 | 69.23 | -0.33 | -0.47 | 68.85 | 69.9 | 68.63 | 947578 |
| 1735256100 | 69.56 | -0.35 | -0.50 | 69.52 | 70.115 | 69.25 | 764511 |
| 1735077840 | 69.91 | 0.07 | 0.10 | 69.88 | 70.1 | 68.92 | 395905 |
| 1734996900 | 69.84 | 1 | 1.45 | 68.58 | 70.19 | 68.15 | 1608948 |
| 1734737700 | 68.84 | 1.78 | 2.65 | 67.32 | 69.11 | 67.21 | 6655282 |
| 1734651300 | 67.06 | -0.49 | -0.73 | 68.315 | 68.49 | 66.33 | 2009761 |
| 1734564900 | 67.55 | -1.85 | -2.67 | 69.165 | 69.63 | 67.55 | 1886996 |
| 1734478500 | 69.4 | -0.4 | -0.57 | 68.75 | 69.74 | 68.51 | 1956909 |
| 1734392100 | 69.8 | 1.25 | 1.82 | 69 | 70.88 | 68.6175 | 2850407 |
| 1734132900 | 68.55 | -2.28 | -3.22 | 70.765 | 70.79 | 68.52 | 1761726 |
| 1734046500 | 70.83 | -1.66 | -2.29 | 71.05 | 72.11 | 70.68 | 1355964 |
| 1733960100 | 72.49 | 0.01 | 0.01 | 72.47 | 73.26 | 72.1 | 1420534 |
| 1733873700 | 72.48 | 0.37 | 0.51 | 72.27 | 73.1 | 71.35 | 2392949 |
| 1733787300 | 72.11 | -3.81 | -5.02 | 75.63 | 75.9799 | 71.8 | 1746387 |
| 1733528100 | 75.92 | 1 | 1.33 | 75.265 | 76.46 | 75.075 | 1307618 |
| 1733441700 | 74.92 | 0.3 | 0.40 | 73.02 | 75.37 | 73 | 1823859 |
| 1733355300 | 74.62 | 2.59 | 3.60 | 73.4 | 75.32 | 73.4 | 2604861 |
| 1733268900 | 72.03 | -1.21 | -1.65 | 72.73 | 72.96 | 71.7207 | 1659112 |
| 1733182500 | 73.24 | -1.35 | -1.81 | 74.33 | 74.7 | 72.64 | 1725523 |
| 1732917840 | 74.59 | -0.86 | -1.14 | 75.6 | 76.08 | 74.22 | 783456 |
| 1732750500 | 75.45 | 0.65 | 0.87 | 75 | 76.14 | 74.75 | 1145735 |
| 1732664100 | 74.8 | 1.28 | 1.74 | 74 | 74.95 | 73.1 | 1456285 |
| 1732577700 | 73.52 | 1.8 | 2.51 | 73.1902 | 73.87 | 72.65 | 3314184 |
| 1732318500 | 71.72 | 1.33 | 1.89 | 70.5 | 72 | 70.4 | 1504255 |
| 1732232100 | 70.39 | -0.66 | -0.93 | 71.33 | 71.39 | 69.3 | 2144400 |
| 1732145700 | 71.05 | 0.49 | 0.69 | 71.265 | 71.68 | 70.43 | 2276061 |
| 1732059300 | 70.56 | -6.41 | -8.33 | 66.455 | 74.1 | 65.019999 | 10716673 |
| 1731972900 | 76.97 | 1.1 | 1.45 | 75.89 | 77.01 | 75.4236 | 1833955 |
| 1731713700 | 75.87 | -1.86 | -2.39 | 77.15 | 77.87 | 73.25 | 3832087 |
| 1731627300 | 77.73 | -2.75 | -3.42 | 80.05 | 80.46 | 77.58 | 1866008 |
| 1731540900 | 80.48 | -0.1 | -0.12 | 80.56 | 81.7 | 80.37 | 1557560 |
| 1731454500 | 80.58 | -0.95 | -1.17 | 81.53 | 82.02 | 80.2 | 1828835 |
| 1731368100 | 81.53 | -1.85 | -2.22 | 83.13 | 83.46 | 81.16 | 1865516 |
| 1731108900 | 83.38 | 1.04 | 1.26 | 82.59 | 83.95 | 82.145 | 3204867 |
| 1731022500 | 82.34 | 1.39 | 1.72 | 80.63 | 82.97 | 79.53 | 2615991 |
| 1730936100 | 80.95 | 3.67 | 4.75 | 78.91 | 82.19 | 78.9 | 5250518 |
| 1730849700 | 77.28 | 1.53 | 2.02 | 75.61 | 77.37 | 75.34 | 1241136 |
| 1730763300 | 75.75 | -0.38 | -0.50 | 75.07 | 76.57 | 75.07 | 1458933 |
| 1730500500 | 76.13 | 2.01 | 2.71 | 74.37 | 76.33 | 74.22 | 2246510 |
| 1730414100 | 74.12 | 0.19 | 0.26 | 73.18 | 74.675 | 73.18 | 1997973 |
| 1730327700 | 73.93 | 0.33 | 0.45 | 74.0195 | 74.28 | 72.5 | 2402080 |
| 1730241300 | 73.6 | 7.91 | 12.04 | 67.745 | 74.07 | 67.25 | 4529782 |
| 1730154900 | 65.69 | 0.62 | 0.95 | 65.065 | 65.879999 | 64.86 | 2026629 |
| 1729895700 | 65.069999 | -0.17 | -0.26 | 65.319999 | 65.735 | 64.989999 | 1086374 |
| 1729809300 | 65.239999 | 0.07 | 0.11 | 65.4 | 65.91 | 65.08 | 1197191 |
| 1729722900 | 65.17 | -0.42 | -0.64 | 65.489999 | 66.099999 | 64.76 | 1250451 |
| 1729636500 | 65.59 | 0.32 | 0.49 | 65.03 | 65.78 | 64.599999 | 732300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
