Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incyte Corporation | INCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 1.26% | 53.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.70 | 52.73 | 53.87 | 53.76 | 53.09 |
INCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.99 | 53.98 | 50.3498 | 52.47 | 3,003,134 | 2.77 | 5.43% |
| 1 Month | 54.81 | 56.46 | 50.3498 | 52.89 | 2,003,531 | -1.05 | -1.92% |
| 3 Months | 57.37 | 61.865 | 50.3498 | 56.43 | 1,905,724 | -3.61 | -6.29% |
| 6 Months | 53.97 | 67.365 | 50.3498 | 57.88 | 1,856,954 | -0.21 | -0.39% |
| 1 Year | 69.67 | 69.825 | 50.27 | 59.71 | 1,820,602 | -15.91 | -22.84% |
| 3 Years | 85.40 | 88.26 | 50.27 | 69.21 | 1,657,783 | -31.64 | -37.05% |
| 5 Years | 80.56 | 111.05 | 50.27 | 75.03 | 1,518,909 | -26.80 | -33.27% |
INCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 53.76 | 0.67 | 1.26% | 53.70 | 53.87 | 52.73 | 1,407,351 |
| 03 May 2024 | 53.09 | 0.15 | 0.28% | 53.02 | 53.46 | 52.28 | 2,020,535 |
| 02 May 2024 | 52.94 | 0.89 | 1.71% | 51.87 | 53.98 | 51.75 | 3,575,887 |
| 01 May 2024 | 52.05 | -0.51 | -0.97% | 50.40 | 53.84 | 50.3498 | 4,773,244 |
| 30 Apr 2024 | 52.56 | 0.88 | 1.70% | 51.75 | 53.27 | 51.71 | 3,081,703 |
| 27 Apr 2024 | 51.68 | 0.50 | 0.98% | 50.99 | 51.85 | 50.86 | 1,564,303 |
| 26 Apr 2024 | 51.18 | -0.56 | -1.08% | 51.58 | 51.85 | 50.3501 | 1,771,950 |
| 25 Apr 2024 | 51.74 | 0.09 | 0.17% | 51.65 | 51.835 | 51.14 | 1,564,434 |
| 24 Apr 2024 | 51.65 | -0.27 | -0.52% | 52.00 | 52.2175 | 51.39 | 2,493,676 |
| 23 Apr 2024 | 51.92 | -0.43 | -0.82% | 52.43 | 52.62 | 51.88 | 1,751,576 |
| 20 Apr 2024 | 52.35 | -0.47 | -0.89% | 52.97 | 53.00 | 52.00 | 2,181,297 |
| 19 Apr 2024 | 52.82 | 0.10 | 0.19% | 52.96 | 53.15 | 52.26 | 1,830,343 |
| 18 Apr 2024 | 52.72 | -0.50 | -0.94% | 53.22 | 53.80 | 52.70 | 2,346,107 |
| 17 Apr 2024 | 53.22 | -0.21 | -0.39% | 53.34 | 54.09 | 53.15 | 1,465,374 |
| 16 Apr 2024 | 53.43 | -0.42 | -0.78% | 53.91 | 54.30 | 53.41 | 1,574,054 |
| 13 Apr 2024 | 53.85 | -1.07 | -1.95% | 54.72 | 55.03 | 53.76 | 1,229,936 |
| 12 Apr 2024 | 54.92 | -0.08 | -0.15% | 55.34 | 55.99 | 54.63 | 1,580,963 |
| 11 Apr 2024 | 55.00 | -0.30 | -0.54% | 54.85 | 55.25 | 54.47 | 1,052,464 |
| 10 Apr 2024 | 55.30 | 0.25 | 0.45% | 55.20 | 56.46 | 55.11 | 1,483,440 |
| 09 Apr 2024 | 55.05 | -0.19 | -0.34% | 54.97 | 55.42 | 54.42 | 1,238,969 |
