We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.50 | 4.00 | 0.00 % | 0 | 93 |
| 42.00 | 3.10 | 3.80 | 4.00 | -5.88 % | 4 | 53 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.10 | 2.80 | 3.00 | -28.40 % | 17 | 36 |
| 45.00 | 2.00 | 2.35 | 2.25 | -46.43 % | 8 | 505 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.30 | 1.65 | 1.60 | -50.00 % | 3 | 7 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.00 | 1.20 | 1.15 | 21.05 % | 9 | 50 |
| 40.00 | 1.20 | 1.50 | 1.45 | 45.00 % | 88 | 159 |
| 41.00 | 1.50 | 1.85 | 1.85 | 48.00 % | 62 | 73 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 3.00 | 2.57 | 22.97 % | 15 | 52 |
| 44.00 | 3.00 | 3.40 | 3.20 | 50.23 % | 19 | 60 |
| 45.00 | 3.60 | 4.00 | 3.90 | 38.30 % | 17 | 666 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
