We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 41 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 900 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 11/5/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 8.50 | 8.00 | 0.00 % | 0 | 20 |
| 22.50 | 2.60 | 6.00 | 5.10 | 0.00 % | 0 | 47 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.45 | 0.35 | 40.00 % | 49 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,106 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 516 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 1.40 | 1.20 | 87.50 % | 55 | 619 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.70 | 4.36 | 0.00 % | 0 | 1,311 |
| 32.50 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
