Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insmed Inc | INSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.80 | 07:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.92 | 24.63 | 25.055 | 24.80 | 24.92 |
INSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 25.955 | 23.525 | 24.73 | 2,978,910 | -0.06 | -0.24% |
| 1 Month | 26.90 | 28.71 | 23.525 | 26.14 | 2,171,915 | -2.10 | -7.81% |
| 3 Months | 28.16 | 29.91 | 23.525 | 27.04 | 1,777,242 | -3.36 | -11.93% |
| 6 Months | 25.49 | 32.00 | 23.04 | 27.15 | 1,666,922 | -0.69 | -2.71% |
| 1 Year | 18.72 | 32.00 | 18.085 | 25.20 | 1,436,922 | 6.08 | 32.48% |
| 3 Years | 35.50 | 36.97 | 16.04 | 23.75 | 1,212,166 | -10.70 | -30.14% |
| 5 Years | 29.95 | 45.44 | 12.09 | 24.81 | 1,140,970 | -5.15 | -17.20% |
INSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.80 | -0.12 | -0.48% | 24.92 | 25.055 | 24.63 | 1,294,138 |
| 26 Apr 2024 | 24.92 | -0.89 | -3.45% | 25.44 | 25.44 | 24.81 | 1,205,180 |
| 25 Apr 2024 | 25.81 | 0.54 | 2.14% | 25.58 | 25.955 | 25.34 | 2,740,799 |
| 24 Apr 2024 | 25.27 | 1.16 | 4.81% | 25.03 | 25.82 | 24.555 | 2,130,380 |
| 23 Apr 2024 | 24.11 | -0.21 | -0.86% | 24.37 | 25.47 | 23.55 | 3,275,530 |
| 20 Apr 2024 | 24.32 | -0.48 | -1.94% | 24.86 | 25.87 | 23.525 | 5,534,539 |
| 19 Apr 2024 | 24.80 | -1.38 | -5.27% | 26.07 | 26.31 | 24.77 | 2,300,029 |
| 18 Apr 2024 | 26.18 | 0.03 | 0.11% | 26.24 | 26.54 | 25.85 | 1,211,323 |
| 17 Apr 2024 | 26.15 | -0.67 | -2.50% | 26.63 | 26.98 | 26.11 | 1,942,754 |
| 16 Apr 2024 | 26.82 | -0.43 | -1.58% | 27.09 | 27.22 | 26.401 | 2,035,311 |
| 13 Apr 2024 | 27.25 | -1.31 | -4.59% | 28.39 | 28.49 | 26.95 | 2,639,140 |
| 12 Apr 2024 | 28.56 | 0.17 | 0.60% | 28.69 | 28.71 | 28.00 | 1,001,602 |
| 11 Apr 2024 | 28.39 | 0.38 | 1.36% | 27.6682 | 28.43 | 27.49 | 1,128,940 |
| 10 Apr 2024 | 28.01 | -0.10 | -0.36% | 28.20 | 28.33 | 27.73 | 1,194,361 |
| 09 Apr 2024 | 28.11 | 0.45 | 1.63% | 27.65 | 28.14 | 27.56 | 983,136 |
| 06 Apr 2024 | 27.66 | 0.38 | 1.39% | 27.20 | 28.07 | 26.92 | 1,645,501 |
| 05 Apr 2024 | 27.28 | -0.40 | -1.45% | 27.68 | 27.905 | 27.135 | 2,500,595 |
| 04 Apr 2024 | 27.68 | 1.38 | 5.25% | 26.07 | 27.75 | 25.99 | 2,122,567 |
| 03 Apr 2024 | 26.30 | -0.42 | -1.57% | 26.20 | 26.34 | 25.83 | 2,996,767 |
| 02 Apr 2024 | 26.72 | -0.41 | -1.51% | 26.90 | 27.10 | 26.42 | 2,566,615 |
| 29 Mar 2024 | 27.13 | -0.19 | -0.70% | 27.22 | 27.55 | 27.005 | 1,129,688 |
| 28 Mar 2024 | 27.32 | 0.30 | 1.11% | 27.02 | 27.41 | 26.71 | 1,257,525 |
