We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.18 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 7 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 12 |
| 577.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 27 |
| 580.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 109 |
| 582.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 26 |
| 585.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 38 |
| 587.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 37 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 82 |
| 570.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 344 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 230 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 156 |
| 582.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 11 |
| 585.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 140 |
| 587.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 16 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
