We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 1,344 | Day's Range | 6.62 - 6.62 |
| Open | 6.62 | Prev Close | 6.14 | Last Trade | 11/1/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 4.30 | 6.00 | 0.00 % | 0 | 7 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.25 | 3.80 | 0.25 | 0.00 % | 0 | 213 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 4 |
| 30.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 191 |
| 32.50 | 0.20 | 2.50 | 0.55 | 37.50 % | 4 | 72 |
| 35.00 | 1.65 | 4.00 | 1.80 | 50.00 % | 10 | 50 |
| 37.50 | 3.80 | 5.80 | 3.30 | 0.00 % | 0 | 493 |
| 40.00 | 5.30 | 8.90 | 6.62 | 7.82 % | 20 | 1,344 |
| 42.50 | 8.40 | 10.90 | 7.78 | 0.00 % | 0 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
