S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ironwood Pharmaceuticals Inc (IRWD)
Ironwood Pharmaceuticals Inc (IRWD) Options

IRWD Ironwood Pharmaceuticals Inc

6.48

-0.16 (-2.41%)

18 May 2024 - Closed

Delayed by 15 minutes

IRWD May 17 2024 7.5 Call

View Full IRWD Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	10	Exp. Date	17 May 2024
Offer	0.05	Open Interest	31	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	18/5/2024 00:24

IRWD Option Chain - 17 May 2024

IRWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.35	1.60	1.60	0.00 %	0	11
7.50	0.01	0.05	0.01	0.00 %	10	31
10.00	0.01	0.05	0.01	0.00 %	0	8,676
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.50	0.15	0.00 %	0	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	29
7.50	0.05	2.60	0.85	6.25 %	11	80
10.00	3.30	4.00	3.50	0.00 %	0	2,235
12.50	5.70	7.50	4.70	0.00 %	0	61
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.60	13.40	3.70	0.00 %	0	0

Hsbc Icav Cn Go

TIME FOR FUN ON

MicroCloud Hologram

RAILS272 Ex:27,16

D and D Platform Reit

PyroGenesis Canada

Impact Healthcare Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions