Impact Healthcare Reit Quote - IHR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Impact Healthcare Reit Plc (IHR) Share Price

Impact Healthcare Reit Plc (IHR)

87.30

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

87.30

Bid

87.30

Offer

87.50

Volume

0.00

0.00 Day's Range 0.00

78.50 52 Week Range 93.50

Market Cap

Previous Close

87.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

438,195

Shares Outstanding

414,368,169

Dividend Yield

7.96%

PE Ratio

7.41

Earnings Per Share (EPS)

0.12

Revenue

50.53M

Net Profit

48.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.carereit.co.uk/

Headquarters

London, Gbr

Founded

-

Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker IHR. The last closing price for Impact Healthcare Reit was 87.30p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 78.50p to 93.50p.

Impact Healthcare Reit currently has 414,368,169 shares in issue. The market capitalisation of Impact Healthcare Reit is £361.74 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 7.41.

Impact Healthcare REIT PLC Change of company name to Care REIT plc

Impact Healthcare REIT PLC 21 October 2024 21 October 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") Change of company name to...

Impact Healthcare REIT PLC TRANSFER OF OPERATIONS OF FOUR HOMES TO NEW TENANT

Impact Healthcare REIT PLC 25 September 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 11 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 19 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC HALF YEAR RESULTS FOR THE PERIOD ENDED 30 JUNE 24

Impact Healthcare REIT PLC 08 August 2024 8 August 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") HALF YEAR RESULTS FOR THE SIX...

Impact Healthcare REIT PLC Dividend Declaration

Impact Healthcare REIT PLC 24 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

Impact Healthcare REIT PLC 17 July 2024 17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF HALF YEAR RESULTS AND...

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Impact Healthcare REIT PLC Disposal of five non-core care homes

Impact Healthcare REIT PLC 02 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

Impact Healthcare REIT PLC Change of company name to Care REIT plc

Impact Healthcare REIT PLC 21 October 2024 21 October 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") Change of company name to...

Impact Healthcare REIT PLC TRANSFER OF OPERATIONS OF FOUR HOMES TO NEW TENANT

Impact Healthcare REIT PLC 25 September 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 11 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 19 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC HALF YEAR RESULTS FOR THE PERIOD ENDED 30 JUNE 24

Impact Healthcare REIT PLC 08 August 2024 8 August 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") HALF YEAR RESULTS FOR THE SIX...

Impact Healthcare REIT PLC Dividend Declaration

Impact Healthcare REIT PLC 24 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

Impact Healthcare REIT PLC 17 July 2024 17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF HALF YEAR RESULTS AND...

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	87.3	87.3	87.3	0	0	DE
4	0	0	87.3	87.3	87.3	0	0	DE
12	0.3	0.344827586207	87	93.5	86.6	438195	90.01165034	DE
26	-1.7	-1.91011235955	89	93.5	84	435452	88.56320506	DE
52	0.7	0.80831408776	86.6	93.5	78.5	559059	86.38937796	DE
156	-32.5	-27.1285475793	119.8	128	77.2	559148	100.39954713	DE
260	-20.7	-19.1666666667	108	128	59	513317	101.57125862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

EyeInTheSky

EyeInTheSky 2 minutes ago

annoying indeed.

Poo28

Poo28 2 minutes ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 2 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 2 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 2 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 3 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 3 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 3 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 3 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 4 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 4 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 4 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 4 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

scotty3371

scotty3371 4 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 4 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 4 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 4 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 5 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 5 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 5 minutes ago

otc rule #1...never set stop loss...

Impact Healthcare Reit

Asiamet Resources (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions