Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 1.55% | 85.10 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.30 | 83.30 | 85.10 | 85.10 | 83.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
IHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 85.50 | 81.20 | 83.98 | 604,608 | 0.60 | 0.71% |
| 1 Month | 85.00 | 86.10 | 81.20 | 83.96 | 777,708 | 0.10 | 0.12% |
| 3 Months | 81.20 | 86.10 | 78.50 | 82.66 | 727,059 | 3.90 | 4.80% |
| 6 Months | 86.40 | 91.90 | 78.50 | 84.81 | 660,553 | -1.30 | -1.50% |
| 1 Year | 97.10 | 102.60 | 77.20 | 86.73 | 518,199 | -12.00 | -12.36% |
| 3 Years | 112.00 | 128.00 | 77.20 | 104.47 | 554,315 | -26.90 | -24.02% |
| 5 Years | 108.00 | 128.00 | 59.00 | 103.94 | 527,237 | -22.90 | -21.20% |
IHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 85.10 | 1.30 | 1.55% | 83.30 | 85.10 | 83.30 | 911,452 |
| 03 May 2024 | 83.80 | 0.20 | 0.24% | 83.30 | 84.90 | 82.40 | 464,348 |
| 02 May 2024 | 83.60 | -0.30 | -0.36% | 81.20 | 84.10 | 81.20 | 774,837 |
| 01 May 2024 | 83.90 | -1.40 | -1.64% | 85.10 | 85.50 | 83.90 | 906,998 |
| 30 Apr 2024 | 85.30 | 1.10 | 1.31% | 85.00 | 85.50 | 83.80 | 236,256 |
| 27 Apr 2024 | 84.20 | -0.10 | -0.12% | 84.50 | 85.00 | 84.00 | 640,603 |
| 26 Apr 2024 | 84.30 | 0.70 | 0.84% | 84.00 | 85.40 | 83.90 | 611,709 |
| 25 Apr 2024 | 83.60 | -1.80 | -2.11% | 84.80 | 85.30 | 83.60 | 644,160 |
| 24 Apr 2024 | 85.40 | 1.20 | 1.43% | 84.00 | 85.50 | 82.90 | 355,502 |
| 23 Apr 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 82.00 | 911,723 |
| 20 Apr 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 81.20 | 550,443 |
| 19 Apr 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 82.60 | 609,643 |
| 18 Apr 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.80 | 82.50 | 711,253 |
| 17 Apr 2024 | 82.90 | -0.70 | -0.84% | 82.80 | 83.60 | 82.40 | 473,272 |
| 16 Apr 2024 | 83.60 | -0.60 | -0.71% | 85.50 | 85.50 | 83.50 | 4,012,138 |
| 13 Apr 2024 | 84.20 | -1.20 | -1.41% | 85.40 | 85.60 | 84.10 | 407,072 |
| 12 Apr 2024 | 85.40 | 1.40 | 1.67% | 85.90 | 86.10 | 85.00 | 255,148 |
| 11 Apr 2024 | 84.00 | -1.20 | -1.41% | 86.00 | 86.00 | 83.30 | 626,349 |
| 10 Apr 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 84.50 | 950,089 |
| 09 Apr 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 83.80 | 838,551 |
| 06 Apr 2024 | 84.00 | -0.10 | -0.12% | 85.00 | 85.00 | 83.40 | 574,059 |
| 05 Apr 2024 | 84.10 | -0.10 | -0.12% | 84.40 | 84.40 | 83.00 | 685,700 |
