Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.60 | 14.30 | 11.85 | 0.00 % | 0 | 217 |
| 77.50 | 7.10 | 11.80 | 6.30 | 0.00 % | 0 | 3 |
| 80.00 | 4.70 | 9.50 | 10.45 | 0.00 % | 0 | 12 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.60 | 2.40 | 1.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.90 | 1.20 | 1.20 | -4.00 % | 176 | 243 |
| 92.50 | 0.45 | 4.40 | 0.65 | -23.53 % | 1 | 1 |
| 95.00 | 0.20 | 0.60 | 0.55 | -49.07 % | 3 | 80 |
| 97.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 2.10 | 2.40 | 0.00 % | 0 | 735 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
