We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 38 | Day's Range | 2.45 - 2.95 |
| Open | 2.45 | Prev Close | 3.30 | Last Trade | 30/1/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 27.10 | 29.70 | 27.30 | 0.00 % | 0 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.40 | 8.90 | 7.50 | 0.00 % | 0 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.30 | 0.30 | 100.00 % | 6 | 1,664 |
| 135.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 6 | 523 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 115.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 203 |
| 120.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 763 |
| 125.00 | 0.20 | 0.45 | 0.45 | 12.50 % | 23 | 414 |
| 130.00 | 0.80 | 5.50 | 3.00 | 0.00 % | 0 | 61 |
| 135.00 | 5.50 | 10.30 | 7.40 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
