We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 152 | Day's Range | 7.28 - 8.02 |
| Open | 8.02 | Prev Close | 7.50 | Last Trade | 18/5/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 27.00 | 32.80 | 0.00 % | 0 | 1 |
| 25.00 | 20.20 | 24.50 | 30.60 | 0.00 % | 0 | 2 |
| 30.00 | 15.70 | 19.50 | 28.50 | 0.00 % | 0 | 14 |
| 35.00 | 10.00 | 14.50 | 24.10 | 0.00 % | 0 | 3 |
| 40.00 | 5.10 | 9.50 | 7.55 | -18.82 % | 5 | 177 |
| 45.00 | 0.45 | 5.00 | 2.20 | -12.00 % | 1 | 371 |
| 50.00 | 0.05 | 0.20 | 0.20 | -50.00 % | 9 | 902 |
| 55.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 31 | 1,208 |
| 60.00 | 0.05 | 2.00 | 0.05 | -95.15 % | 13 | 1,352 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.55 | 0.05 | 1.55 | 0.00 % | 0 | 79 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 316 |
| 40.00 | 4.08 | 5.00 | 4.08 | 0.00 % | 0 | 808 |
| 45.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 111 | 3,843 |
| 50.00 | 1.20 | 4.50 | 3.20 | 8.47 % | 67 | 1,261 |
| 55.00 | 6.50 | 9.80 | 7.61 | 1.47 % | 4 | 152 |
| 60.00 | 11.10 | 15.00 | 7.90 | 0.00 % | 0 | 6 |
| 65.00 | 16.40 | 20.00 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
