We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 25.40 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.00 | 20.30 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 11.00 | 15.20 | 14.50 | 0.00 % | 0 | 9 |
| 115.00 | 7.10 | 9.50 | 6.72 | 0.00 % | 0 | 34 |
| 120.00 | 3.20 | 6.00 | 5.00 | 38.89 % | 10 | 165 |
| 125.00 | 1.25 | 2.05 | 2.15 | 26.47 % | 28 | 475 |
| 130.00 | 0.30 | 1.90 | 0.90 | 5.88 % | 33 | 328 |
| 135.00 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 1.70 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 1.15 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.20 | 0.85 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.60 | 2.20 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 2.75 | 3.90 | 3.35 | -30.21 % | 1 | 15 |
| 130.00 | 6.30 | 9.00 | 7.50 | 2.60 % | 2 | 17 |
| 135.00 | 10.60 | 14.00 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
