We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.10 | 27.50 | 23.20 | 0.00 % | 0 | 0 |
| 105.00 | 19.30 | 22.50 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 14.60 | 17.30 | 11.85 | 0.00 % | 0 | 10 |
| 115.00 | 10.60 | 12.50 | 10.50 | 0.00 % | 0 | 35 |
| 120.00 | 6.10 | 8.60 | 7.00 | 0.00 % | 0 | 164 |
| 125.00 | 2.55 | 5.00 | 3.90 | -18.75 % | 3 | 497 |
| 130.00 | 0.70 | 4.20 | 2.30 | 0.00 % | 0 | 317 |
| 135.00 | 0.60 | 1.45 | 0.75 | 0.00 % | 0 | 31 |
| 140.00 | 0.40 | 2.05 | 0.50 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 4.10 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 1.20 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.40 | 1.00 | 1.00 | 0.00 % | 0 | 16 |
| 115.00 | 0.80 | 2.10 | 2.05 | 0.00 % | 0 | 72 |
| 120.00 | 0.95 | 4.70 | 2.50 | 0.00 % | 0 | 31 |
| 125.00 | 2.25 | 5.10 | 5.20 | 0.00 % | 0 | 5 |
| 130.00 | 6.10 | 8.60 | 7.31 | 0.00 % | 0 | 17 |
| 135.00 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
