We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.20 | 5.50 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 3.50 | 4.20 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 2.80 | 3.00 | 3.00 | 0.00 % | 0 | 52 |
| 31.00 | 1.90 | 2.10 | 1.72 | 0.00 % | 0 | 178 |
| 32.00 | 1.15 | 1.25 | 1.19 | 0.00 % | 0 | 101 |
| 33.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 2 | 8,091 |
| 34.00 | 0.25 | 0.30 | 0.38 | 0.00 % | 0 | 1,033 |
| 35.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 1 | 4,378 |
| 36.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 184 |
| 37.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 2 | 655 |
| 31.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 3 | 1,267 |
| 32.00 | 0.40 | 0.45 | 0.44 | -12.00 % | 3 | 235 |
| 33.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 38 | 142 |
| 34.00 | 1.50 | 1.65 | 1.73 | -38.21 % | 1 | 71 |
| 35.00 | 2.30 | 2.55 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.30 | 3.60 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 2.35 | 5.30 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
