Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 0.67% | 33.565 | 02:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.46 | 33.25 | 33.70 | 33.34 |
KDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.25 | 33.21 | 33.70 | 9,009,006 | -0.675 | -1.97% |
| 1 Month | 31.21 | 34.25 | 30.18 | 31.73 | 8,465,612 | 2.36 | 7.55% |
| 3 Months | 31.24 | 34.25 | 28.615 | 30.41 | 11,562,389 | 2.33 | 7.44% |
| 6 Months | 30.57 | 34.25 | 28.615 | 31.05 | 9,455,716 | 3.00 | 9.80% |
| 1 Year | 32.41 | 34.655 | 27.655 | 31.50 | 9,300,876 | 1.16 | 3.56% |
| 3 Years | 35.97 | 41.31 | 27.655 | 34.34 | 7,865,724 | -2.41 | -6.69% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.95 | 7,473,988 | 5.81 | 20.91% |
KDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.34 | -0.36 | -1.07% | 33.39 | 33.57 | 33.21 | 6,235,713 |
| 01 May 2024 | 33.70 | 0.00 | 0.00% | 33.73 | 33.76 | 33.36 | 6,026,186 |
| 30 Apr 2024 | 33.70 | -0.02 | -0.06% | 33.80 | 33.92 | 33.59 | 8,915,708 |
| 27 Apr 2024 | 33.72 | -0.12 | -0.35% | 33.49 | 33.99 | 33.45 | 9,684,868 |
| 26 Apr 2024 | 33.84 | 1.50 | 4.64% | 33.95 | 34.48 | 33.295 | 14,558,925 |
| 25 Apr 2024 | 32.34 | 0.58 | 1.83% | 31.23 | 32.45 | 31.19 | 11,477,365 |
| 24 Apr 2024 | 31.76 | 0.00 | 0.00% | 31.59 | 31.82 | 31.515 | 7,903,949 |
| 23 Apr 2024 | 31.76 | 0.26 | 0.83% | 31.68 | 31.77 | 31.42 | 7,411,522 |
| 20 Apr 2024 | 31.50 | 0.37 | 1.19% | 31.25 | 31.60 | 31.02 | 8,631,532 |
| 19 Apr 2024 | 31.13 | 0.25 | 0.81% | 31.05 | 31.17 | 30.80 | 7,467,909 |
| 18 Apr 2024 | 30.88 | 0.44 | 1.45% | 30.69 | 30.91 | 30.515 | 10,021,978 |
| 17 Apr 2024 | 30.44 | 0.01 | 0.03% | 30.42 | 30.55 | 30.21 | 10,322,536 |
| 16 Apr 2024 | 30.43 | 0.21 | 0.69% | 30.33 | 30.53 | 30.21 | 10,277,636 |
| 13 Apr 2024 | 30.22 | -0.60 | -1.95% | 30.79 | 30.81 | 30.18 | 9,627,874 |
| 12 Apr 2024 | 30.82 | 0.17 | 0.55% | 30.74 | 31.1503 | 30.68 | 6,926,823 |
| 11 Apr 2024 | 30.65 | -0.36 | -1.16% | 30.74 | 30.78 | 30.28 | 7,752,490 |
| 10 Apr 2024 | 31.01 | 0.21 | 0.68% | 30.92 | 31.145 | 30.84 | 4,619,645 |
| 09 Apr 2024 | 30.80 | 0.03 | 0.10% | 30.76 | 31.00 | 30.69 | 6,347,503 |
| 06 Apr 2024 | 30.77 | 0.09 | 0.29% | 30.70 | 30.86 | 30.46 | 8,527,462 |
| 05 Apr 2024 | 30.68 | -0.33 | -1.06% | 31.21 | 31.31 | 30.67 | 7,327,805 |
| 04 Apr 2024 | 31.01 | 0.09 | 0.29% | 30.79 | 31.16 | 30.70 | 8,703,081 |
| 03 Apr 2024 | 30.92 | -0.31 | -0.99% | 31.348 | 31.38 | 30.65 | 14,180,782 |
