Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.85 | 7.40 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.50 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 2.10 | 2.95 | 3.00 | 0.00 % | 2 | 52 |
| 31.00 | 1.90 | 2.05 | 1.72 | 0.00 % | 0 | 178 |
| 32.00 | 1.05 | 1.30 | 1.20 | 0.84 % | 1 | 101 |
| 33.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 83 | 8,096 |
| 34.00 | 0.20 | 0.30 | 0.40 | 17.65 % | 61 | 1,036 |
| 35.00 | 0.05 | 0.20 | 0.13 | -23.53 % | 9 | 4,378 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 185 |
| 37.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 1.45 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 1 | 655 |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 150 | 1,267 |
| 32.00 | 0.35 | 0.45 | 0.39 | -2.50 % | 32 | 238 |
| 33.00 | 0.75 | 1.65 | 0.85 | 6.25 % | 159 | 209 |
| 34.00 | 1.45 | 1.65 | 1.55 | 0.00 % | 0 | 72 |
| 35.00 | 0.50 | 2.70 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.20 | 3.50 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 2.25 | 5.70 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
