We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 13.00 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 3.50 | 6.30 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.45 | 1.40 | 1.79 | -7.73 % | 4 | 170 |
| 125.00 | 0.44 | 0.85 | 0.38 | -13.64 % | 2 | 6 |
| 130.00 | 1.25 | 2.90 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 3.90 | 4.80 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 1.95 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
