Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamar Advertising Company | LAMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 1.42% | 117.50 | 06:10:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.26 | 115.28 | 120.09 | 117.34 | 115.85 |
LAMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.09 | 120.09 | 111.64 | 114.67 | 299,580 | 3.41 | 2.99% |
| 1 Month | 114.58 | 120.09 | 108.80 | 113.51 | 300,415 | 2.92 | 2.55% |
| 3 Months | 104.52 | 121.99 | 102.28 | 113.42 | 420,143 | 12.98 | 12.42% |
| 6 Months | 82.22 | 121.99 | 80.59 | 106.82 | 441,140 | 35.28 | 42.91% |
| 1 Year | 105.62 | 121.99 | 77.205 | 98.50 | 442,803 | 11.88 | 11.25% |
| 3 Years | 99.76 | 124.32 | 77.205 | 101.11 | 454,862 | 17.74 | 17.78% |
| 5 Years | 82.74 | 124.32 | 30.89 | 87.45 | 502,472 | 34.76 | 42.01% |
LAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 115.85 | 0.46 | 0.40% | 115.02 | 117.47 | 115.02 | 557,296 |
| 30 Apr 2024 | 115.39 | 1.02 | 0.89% | 115.37 | 116.32 | 115.125 | 203,468 |
| 27 Apr 2024 | 114.37 | 1.56 | 1.38% | 113.50 | 114.61 | 112.95 | 188,581 |
| 26 Apr 2024 | 112.81 | -1.25 | -1.10% | 112.26 | 113.63 | 111.64 | 327,924 |
| 25 Apr 2024 | 114.06 | -0.58 | -0.51% | 114.09 | 115.19 | 113.51 | 220,630 |
| 24 Apr 2024 | 114.64 | 0.93 | 0.82% | 113.72 | 115.89 | 113.72 | 235,146 |
| 23 Apr 2024 | 113.71 | 2.27 | 2.04% | 112.15 | 114.40 | 110.95 | 394,129 |
| 20 Apr 2024 | 111.44 | 0.72 | 0.65% | 110.72 | 111.685 | 110.10 | 290,850 |
| 19 Apr 2024 | 110.72 | 0.08 | 0.07% | 110.81 | 111.55 | 110.00 | 243,757 |
| 18 Apr 2024 | 110.64 | -0.64 | -0.58% | 111.99 | 112.35 | 110.54 | 295,516 |
| 17 Apr 2024 | 111.28 | 0.08 | 0.07% | 109.19 | 112.27 | 108.80 | 343,108 |
| 16 Apr 2024 | 111.20 | -0.47 | -0.42% | 113.01 | 113.52 | 109.7513 | 315,150 |
| 13 Apr 2024 | 111.67 | -1.78 | -1.57% | 112.59 | 112.89 | 110.94 | 268,729 |
| 12 Apr 2024 | 113.45 | 1.17 | 1.04% | 113.04 | 114.80 | 112.22 | 315,388 |
| 11 Apr 2024 | 112.28 | -3.77 | -3.25% | 112.065 | 112.92 | 111.01 | 413,318 |
| 10 Apr 2024 | 116.05 | 0.76 | 0.66% | 115.57 | 116.315 | 114.53 | 340,703 |
| 09 Apr 2024 | 115.29 | 0.26 | 0.23% | 115.85 | 115.92 | 114.65 | 248,655 |
| 06 Apr 2024 | 115.03 | 0.44 | 0.38% | 114.59 | 115.71 | 114.24 | 266,475 |
| 05 Apr 2024 | 114.59 | -1.00 | -0.87% | 116.78 | 117.00 | 114.24 | 291,904 |
| 04 Apr 2024 | 115.59 | 0.33 | 0.29% | 114.58 | 115.7599 | 114.58 | 247,577 |
| 03 Apr 2024 | 115.26 | -0.83 | -0.71% | 114.515 | 115.59 | 113.98 | 329,509 |
| 02 Apr 2024 | 116.09 | -3.32 | -2.78% | 119.21 | 119.36 | 115.925 | 386,460 |
