ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LAND Gladstone Land Corporation

13.55
0.11 (0.82%)
18 May 2024 - Closed
Delayed by 15 minutes

LAND May 17 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 17 May 2024
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAND Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7012.2011.500.00 %00
5.007.109.708.800.00 %00
7.504.807.200.000.00 %00
10.003.104.703.050.00 %00
12.500.802.300.75-16.67 %251
15.000.050.050.04-20.00 %3357
17.500.050.100.050.00 %0297
20.000.110.100.110.00 %031
22.500.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.030.750.030.00 %04
10.000.040.750.040.00 %0183
12.500.050.050.050.00 %0693
15.001.001.851.65-1.20 %974
17.502.555.502.730.00 %00
20.006.506.905.610.00 %00
22.507.5010.600.000.00 %00