Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Land Corporation | LAND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.39% | 12.80 | 09:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.19 | 13.05 | 12.98 |
LAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 13.28 | 12.55 | 12.88 | 145,198 | 0.10 | 0.79% |
| 1 Month | 13.00 | 13.46 | 12.31 | 12.80 | 169,168 | -0.20 | -1.54% |
| 3 Months | 13.4044 | 13.65 | 12.31 | 13.01 | 185,454 | -0.6044 | -4.51% |
| 6 Months | 14.50 | 14.96 | 12.31 | 13.66 | 197,646 | -1.70 | -11.72% |
| 1 Year | 15.94 | 17.48 | 12.31 | 14.52 | 177,745 | -3.14 | -19.70% |
| 3 Years | 21.58 | 42.10 | 12.31 | 22.69 | 249,073 | -8.78 | -40.69% |
| 5 Years | 12.58 | 42.10 | 9.61 | 20.07 | 222,255 | 0.22 | 1.75% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.98 | 0.06 | 0.46% | 12.95 | 13.01 | 12.818 | 148,731 |
| 04 May 2024 | 12.92 | -0.09 | -0.69% | 13.15 | 13.28 | 12.81 | 138,845 |
| 03 May 2024 | 13.01 | 0.25 | 1.96% | 12.84 | 13.035 | 12.82 | 167,240 |
| 02 May 2024 | 12.76 | 0.08 | 0.63% | 12.74 | 12.91 | 12.6935 | 126,310 |
| 01 May 2024 | 12.68 | -0.04 | -0.31% | 12.70 | 12.78 | 12.55 | 144,865 |
| 30 Apr 2024 | 12.72 | 0.04 | 0.32% | 12.75 | 12.89 | 12.68 | 121,368 |
| 27 Apr 2024 | 12.68 | 0.04 | 0.32% | 12.63 | 12.7651 | 12.63 | 108,212 |
| 26 Apr 2024 | 12.64 | -0.06 | -0.47% | 12.56 | 12.68 | 12.56 | 108,464 |
| 25 Apr 2024 | 12.70 | -0.05 | -0.39% | 12.73 | 12.78 | 12.58 | 136,127 |
| 24 Apr 2024 | 12.75 | -0.02 | -0.16% | 12.74 | 12.88 | 12.74 | 124,539 |
| 23 Apr 2024 | 12.77 | 0.08 | 0.63% | 12.70 | 12.82 | 12.60 | 110,440 |
| 20 Apr 2024 | 12.69 | 0.30 | 2.42% | 12.39 | 12.70 | 12.36 | 197,900 |
| 19 Apr 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.505 | 12.31 | 138,281 |
| 18 Apr 2024 | 12.40 | -0.02 | -0.16% | 12.45 | 12.53 | 12.37 | 127,816 |
| 17 Apr 2024 | 12.42 | -0.21 | -1.66% | 12.45 | 12.57 | 12.4057 | 178,274 |
| 16 Apr 2024 | 12.63 | -0.26 | -2.02% | 12.86 | 12.90 | 12.5662 | 252,589 |
| 13 Apr 2024 | 12.89 | -0.07 | -0.54% | 12.95 | 13.02 | 12.79 | 173,260 |
| 12 Apr 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 13.03 | 12.74 | 227,437 |
| 11 Apr 2024 | 12.87 | -0.59 | -4.38% | 13.05 | 13.05 | 12.72 | 407,343 |
| 10 Apr 2024 | 13.46 | 0.49 | 3.78% | 13.00 | 13.46 | 12.98 | 245,310 |
| 09 Apr 2024 | 12.97 | -0.03 | -0.23% | 12.98 | 13.15 | 12.955 | 212,907 |
