We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.50 | 9.00 | 3.92 | 0.00 % | 0 | 3 |
| 230.00 | 7.69 | 4.80 | 7.69 | 0.00 % | 0 | 2 |
| 240.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 58 |
| 250.00 | 2.77 | 4.80 | 2.77 | 0.00 % | 0 | 28 |
| 260.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 14 |
| 270.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.40 | 3.40 | 1.40 | 0.00 % | 0 | 1 |
| 220.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 230.00 | 1.50 | 5.50 | 3.80 | 58.33 % | 4 | 104 |
| 240.00 | 10.80 | 15.50 | 17.50 | 0.00 % | 0 | 0 |
| 250.00 | 20.70 | 25.50 | 25.22 | 0.00 % | 0 | 0 |
| 260.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.10 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
