
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 50.00 | 53.60 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.00 | 48.60 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.10 | 43.70 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.20 | 38.80 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.40 | 29.10 | 27.02 | 27.25 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 20.50 | 24.40 | 13.80 | 22.45 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 15.80 | 19.50 | 11.30 | 17.65 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 12.10 | 15.20 | 7.40 | 13.65 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 8.70 | 10.00 | 15.80 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 5.50 | 6.60 | 3.20 | 6.05 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 1.65 | 2.35 | 1.60 | 2.00 | 0.33 | 25.98 % | 5 | 43 | 08/3/2025 |
220.00 | 0.40 | 0.90 | 0.50 | 0.65 | -0.10 | -16.67 % | 1 | 75 | 08/3/2025 |
230.00 | 0.10 | 1.30 | 1.40 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
240.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 0.85 | 2.35 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 1.35 | 2.30 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.35 | 2.20 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.05 | 2.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.15 | 2.35 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 6.60 | 2.45 | 6.60 | 4.525 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.10 | 2.55 | 1.85 | 1.325 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.10 | 2.65 | 2.65 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.55 | 0.95 | 1.39 | 0.75 | 0.00 | 0.00 % | 0 | 37 | - |
185.00 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 1.15 | 2.05 | 3.15 | 1.60 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 1.90 | 2.90 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 3.50 | 4.50 | 6.99 | 4.00 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 9.60 | 10.60 | 14.59 | 10.10 | 0.00 | 0.00 % | 0 | 115 | - |
220.00 | 17.00 | 20.80 | 7.10 | 18.90 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.70 | 50.50 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 56.60 | 60.50 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 66.70 | 70.50 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.60 | 80.40 | 98.50 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 86.70 | 90.40 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions