We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 28.00 | 29.55 | 0.00 % | 0 | 1 |
| 95.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.50 | 17.00 | 0.00 % | 1 | 0 |
| 105.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.90 | 10.00 | 5.24 | 0.00 % | 0 | 6 |
| 115.00 | 2.60 | 7.00 | 2.74 | 0.00 % | 0 | 13 |
| 120.00 | 0.30 | 4.80 | 2.65 | 0.00 % | 0 | 43 |
| 125.00 | 0.30 | 3.80 | 2.40 | 0.00 % | 0 | 17 |
| 130.00 | 1.85 | 2.50 | 1.85 | 0.00 % | 0 | 16 |
| 135.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.90 | 1.19 | 0.00 % | 0 | 6 |
| 105.00 | 0.20 | 4.70 | 1.20 | 0.00 % | 0 | 5 |
| 110.00 | 0.30 | 4.90 | 2.12 | 0.00 % | 0 | 10 |
| 115.00 | 1.80 | 6.50 | 7.00 | 0.00 % | 0 | 4 |
| 120.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
