Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | LGND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.57 | -1.99% | 77.30 | 00:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.70 | 77.125 | 78.70 | 78.87 |
LGND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.42 | 81.73 | 77.125 | 80.23 | 165,321 | -4.12 | -5.06% |
| 1 Month | 73.74 | 81.73 | 68.245 | 76.79 | 148,579 | 3.56 | 4.83% |
| 3 Months | 74.79 | 94.57 | 68.245 | 76.25 | 173,316 | 2.51 | 3.36% |
| 6 Months | 55.87 | 94.57 | 49.24 | 70.60 | 140,034 | 21.43 | 38.36% |
| 1 Year | 75.85 | 94.57 | 49.24 | 69.99 | 119,420 | 1.45 | 1.91% |
| 3 Years | 148.67 | 169.98 | 49.24 | 95.72 | 144,470 | -71.37 | -48.01% |
| 5 Years | 119.75 | 219.75 | 49.24 | 106.05 | 240,766 | -42.45 | -35.45% |
LGND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 78.87 | -1.05 | -1.31% | 79.92 | 80.53 | 78.295 | 179,844 |
| 17 Apr 2024 | 79.92 | 0.15 | 0.19% | 79.47 | 81.52 | 79.0575 | 158,485 |
| 16 Apr 2024 | 79.77 | -1.59 | -1.95% | 80.81 | 80.96 | 79.09 | 175,640 |
| 13 Apr 2024 | 81.36 | -0.07 | -0.09% | 81.48 | 81.73 | 80.43 | 171,376 |
| 12 Apr 2024 | 81.43 | 0.65 | 0.80% | 81.42 | 81.56 | 80.575 | 147,247 |
| 11 Apr 2024 | 80.78 | -0.72 | -0.88% | 79.63 | 81.04 | 78.875 | 146,147 |
| 10 Apr 2024 | 81.50 | 1.90 | 2.39% | 79.46 | 81.64 | 78.8887 | 142,118 |
| 09 Apr 2024 | 79.60 | 1.64 | 2.10% | 77.49 | 80.21 | 77.48 | 160,954 |
| 06 Apr 2024 | 77.96 | -0.02 | -0.03% | 77.45 | 78.35 | 76.02 | 165,690 |
| 05 Apr 2024 | 77.98 | 3.25 | 4.35% | 78.01 | 78.87 | 76.925 | 311,838 |
| 04 Apr 2024 | 74.73 | 1.52 | 2.08% | 72.60 | 74.882 | 72.51 | 102,027 |
| 03 Apr 2024 | 73.21 | -0.39 | -0.53% | 73.20 | 73.35 | 72.30 | 122,828 |
| 02 Apr 2024 | 73.60 | 0.50 | 0.68% | 73.35 | 73.62 | 71.215 | 181,067 |
| 29 Mar 2024 | 73.10 | 1.83 | 2.57% | 71.29 | 73.42 | 71.12 | 109,733 |
| 28 Mar 2024 | 71.27 | 2.63 | 3.83% | 69.26 | 71.85 | 68.80 | 191,706 |
| 27 Mar 2024 | 68.64 | -0.61 | -0.88% | 69.82 | 70.25 | 68.245 | 107,915 |
| 26 Mar 2024 | 69.25 | -1.75 | -2.46% | 71.38 | 71.675 | 68.98 | 107,055 |
| 23 Mar 2024 | 71.00 | -1.96 | -2.69% | 72.91 | 72.91 | 71.00 | 67,487 |
| 22 Mar 2024 | 72.96 | -0.15 | -0.21% | 73.74 | 73.88 | 72.42 | 91,205 |
| 21 Mar 2024 | 73.11 | 0.90 | 1.25% | 72.29 | 74.34 | 71.74 | 142,096 |
| 20 Mar 2024 | 72.21 | 0.07 | 0.10% | 71.74 | 73.03 | 71.72 | 101,856 |
| 19 Mar 2024 | 72.14 | 1.05 | 1.48% | 71.20 | 73.65 | 70.03 | 182,456 |
