We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 162 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 24/7/2024 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.64 | 2.82 | 2.80 | 0.00 % | 0 | 14 |
| 17.50 | 2.15 | 2.29 | 2.33 | 0.00 % | 0 | 17 |
| 18.00 | 1.67 | 1.79 | 2.48 | 0.00 % | 0 | 133 |
| 18.50 | 1.24 | 1.28 | 1.62 | 0.00 % | 0 | 1 |
| 19.00 | 0.82 | 0.86 | 1.06 | -32.48 % | 1 | 146 |
| 19.50 | 0.50 | 0.54 | 0.51 | -56.41 % | 28 | 79 |
| 20.00 | 0.27 | 0.28 | 0.31 | -63.53 % | 201 | 911 |
| 20.50 | 0.14 | 0.15 | 0.15 | -69.39 % | 172 | 4,526 |
| 21.00 | 0.06 | 0.08 | 0.08 | -75.00 % | 81 | 737 |
| 21.50 | 0.03 | 0.04 | 0.04 | -78.95 % | 16 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 2 | 162 |
| 17.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 2 | 41 |
| 18.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 264 |
| 18.50 | 0.06 | 0.08 | 0.06 | 50.00 % | 25 | 55 |
| 19.00 | 0.14 | 0.16 | 0.16 | 128.57 % | 26 | 163 |
| 19.50 | 0.31 | 0.34 | 0.32 | 113.33 % | 229 | 1,774 |
| 20.00 | 0.58 | 0.62 | 0.56 | 100.00 % | 6 | 746 |
| 20.50 | 0.95 | 0.98 | 0.96 | 88.24 % | 36 | 168 |
| 21.00 | 1.38 | 1.41 | 1.22 | 46.99 % | 3 | 100 |
| 21.50 | 1.80 | 1.90 | 1.88 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
