We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.10 | 5.15 | 5.60 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.35 | 4.60 | 5.10 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.99 | 4.10 | 4.50 | 3.545 | 0.00 | 0.00 % | 0 | 64 | - |
19.00 | 2.59 | 3.65 | 3.90 | 3.12 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.93 | 3.10 | 3.35 | 2.515 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.55 | 2.59 | 2.28 | 2.07 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 0.84 | 2.24 | 2.02 | 1.54 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 1.22 | 1.62 | 1.60 | 1.42 | 0.10 | 6.67 % | 1 | 19 | 26/11/2024 |
21.50 | 0.83 | 1.10 | 1.29 | 0.965 | 0.40 | 44.94 % | 1 | 21 | 26/11/2024 |
22.00 | 0.51 | 0.71 | 0.78 | 0.61 | 0.05 | 6.85 % | 343 | 1,162 | 26/11/2024 |
22.50 | 0.20 | 0.43 | 0.45 | 0.315 | -0.06 | -11.76 % | 652 | 172 | 26/11/2024 |
23.00 | 0.03 | 0.26 | 0.26 | 0.145 | -0.09 | -25.71 % | 708 | 850 | 26/11/2024 |
23.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.08 | -36.36 % | 289 | 201 | 26/11/2024 |
24.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.05 | -35.71 % | 145 | 385 | 26/11/2024 |
24.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.02 | -20.00 % | 17 | 66 | 26/11/2024 |
25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 39 | 285 | 26/11/2024 |
25.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 8 | 131 | 26/11/2024 |
26.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 1 | 628 | 26/11/2024 |
26.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 804 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 29 | - |
18.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.33 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 12 | 48 | 26/11/2024 |
21.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.13 | -76.47 % | 12 | 216 | 26/11/2024 |
21.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.17 | -65.38 % | 18 | 223 | 26/11/2024 |
22.00 | 0.20 | 0.32 | 0.21 | 0.26 | -0.22 | -51.16 % | 148 | 362 | 26/11/2024 |
22.50 | 0.43 | 0.56 | 0.42 | 0.495 | -0.29 | -40.85 % | 104 | 81 | 26/11/2024 |
23.00 | 0.76 | 0.85 | 0.76 | 0.805 | -0.31 | -28.97 % | 129 | 331 | 26/11/2024 |
23.50 | 1.15 | 1.26 | 1.50 | 1.205 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 1.59 | 1.74 | 1.79 | 1.665 | 0.00 | 0.00 % | 0 | 111 | - |
24.50 | 2.02 | 2.25 | 2.08 | 2.135 | 0.21 | 11.23 % | 2 | 3 | 26/11/2024 |
25.00 | 1.09 | 2.67 | 2.30 | 1.88 | -0.65 | -22.03 % | 17 | 640 | 26/11/2024 |
25.50 | 2.18 | 4.85 | 2.69 | 3.515 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 3.45 | 4.60 | 3.16 | 4.025 | -0.43 | -11.98 % | 25 | 258 | 26/11/2024 |
26.50 | 2.69 | 5.15 | 3.70 | 3.92 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.45 | 4.60 | 4.45 | 4.525 | 0.30 | 7.23 % | 8 | 559 | 26/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions