We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.05 | 5.20 | 5.35 | 5.125 | 0.85 | 18.89 % | 30 | 36 | 18/1/2025 |
18.00 | 4.45 | 4.85 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 3.95 | 4.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.95 | 3.70 | 3.85 | 2.825 | 0.80 | 26.23 % | 6 | 32 | 18/1/2025 |
19.50 | 2.16 | 3.30 | 2.96 | 2.73 | 0.00 | 0.00 % | 5 | 0 | 18/1/2025 |
20.00 | 2.59 | 2.72 | 3.11 | 2.655 | 1.20 | 62.83 % | 1 | 913 | 18/1/2025 |
20.50 | 1.66 | 2.26 | 2.22 | 1.96 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.52 | 1.72 | 1.17 | 1.62 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 1.04 | 1.30 | 1.41 | 1.17 | 0.55 | 63.95 % | 15 | 5 | 18/1/2025 |
22.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.32 | 50.79 % | 49 | 36 | 18/1/2025 |
22.50 | 0.62 | 0.66 | 0.66 | 0.64 | 0.22 | 50.00 % | 40 | 48 | 18/1/2025 |
23.00 | 0.41 | 0.45 | 0.44 | 0.43 | 0.15 | 51.72 % | 414 | 251 | 18/1/2025 |
23.50 | 0.28 | 0.33 | 0.28 | 0.305 | 0.12 | 75.00 % | 69 | 51 | 18/1/2025 |
24.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.09 | 81.82 % | 212 | 268 | 18/1/2025 |
24.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.06 | -31.58 % | 141 | 314 | 18/1/2025 |
25.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.04 | 100.00 % | 58 | 356 | 18/1/2025 |
25.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 13 | 84 | 18/1/2025 |
26.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.33 % | 9 | 424 | 18/1/2025 |
26.50 | 0.29 | 0.06 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.73 | 0.50 | 0.73 | 0.615 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 0.04 | 0.49 | 0.04 | 0.265 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.01 | 0.23 | 0.05 | 0.12 | 0.00 | 0.00 % | 13 | 81 | 18/1/2025 |
20.50 | 0.18 | 0.05 | 0.05 | 0.115 | -0.13 | -72.22 % | 2 | 121 | 18/1/2025 |
21.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.13 | -72.22 % | 22 | 201 | 18/1/2025 |
21.50 | 0.16 | 0.38 | 0.16 | 0.27 | -0.14 | -46.67 % | 50 | 201 | 18/1/2025 |
22.00 | 0.30 | 0.33 | 0.27 | 0.315 | -0.26 | -49.06 % | 216 | 95 | 18/1/2025 |
22.50 | 0.51 | 0.55 | 0.53 | 0.53 | -0.30 | -36.14 % | 31 | 70 | 18/1/2025 |
23.00 | 0.60 | 0.84 | 0.81 | 0.72 | -0.35 | -30.17 % | 23 | 227 | 18/1/2025 |
23.50 | 1.15 | 1.30 | 1.15 | 1.225 | -0.43 | -27.22 % | 4 | 33 | 18/1/2025 |
24.00 | 1.54 | 1.64 | 1.50 | 1.59 | -0.47 | -23.86 % | 20 | 74 | 18/1/2025 |
24.50 | 1.98 | 2.14 | 2.62 | 2.06 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 2.40 | 2.55 | 2.28 | 2.475 | -0.82 | -26.45 % | 2 | 109 | 18/1/2025 |
25.50 | 2.78 | 3.70 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.60 | 3.60 | 3.97 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 3.65 | 4.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 4.70 | 4.19 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions