
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.05 | 5.25 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 4.60 | 4.80 | 5.85 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 4.05 | 4.25 | 4.73 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 3.55 | 3.75 | 5.25 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 3.10 | 3.25 | 4.05 | 3.175 | 0.00 | 0.00 % | 0 | 83 | - |
23.50 | 1.19 | 2.72 | 2.77 | 1.955 | -0.16 | -5.46 % | 13 | 34 | 28/3/2025 |
24.00 | 2.09 | 2.58 | 2.34 | 2.335 | -1.51 | -39.22 % | 18 | 25 | 28/3/2025 |
24.50 | 1.23 | 2.43 | 1.62 | 1.83 | 0.00 | 0.00 % | 0 | 59 | - |
25.00 | 1.05 | 1.21 | 1.16 | 1.13 | -0.54 | -31.76 % | 535 | 178 | 28/3/2025 |
25.50 | 0.54 | 2.06 | 0.73 | 1.30 | -0.37 | -33.64 % | 1 | 115 | 28/3/2025 |
26.00 | 0.19 | 0.43 | 0.41 | 0.31 | -0.39 | -48.75 % | 2,166 | 237 | 28/3/2025 |
26.50 | 0.09 | 0.22 | 0.20 | 0.155 | -0.36 | -64.29 % | 81 | 174 | 28/3/2025 |
27.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.28 | -84.85 % | 194 | 3,342 | 28/3/2025 |
27.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.16 | -80.00 % | 113 | 760 | 28/3/2025 |
28.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.05 | -62.50 % | 7 | 1,082 | 28/3/2025 |
28.50 | 0.07 | 0.06 | 0.03 | 0.065 | -0.04 | -57.14 % | 1 | 208 | 28/3/2025 |
29.00 | 0.01 | 0.02 | 0.05 | 0.015 | 0.00 | 0.00 % | 0 | 629 | - |
29.50 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 102 | - |
30.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 790 | - |
30.50 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,715 | - |
22.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 32 | - |
22.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 337 | - |
23.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 84 | 28/3/2025 |
24.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 1 | 234 | 28/3/2025 |
24.50 | 0.01 | 0.75 | 0.02 | 0.38 | -0.04 | -66.67 % | 71 | 1,356 | 28/3/2025 |
25.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 19 | 503 | 28/3/2025 |
25.50 | 0.06 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00 % | 390 | 602 | 28/3/2025 |
26.00 | 0.12 | 0.27 | 0.24 | 0.195 | 0.05 | 26.32 % | 111 | 437 | 28/3/2025 |
26.50 | 0.33 | 0.73 | 0.49 | 0.53 | 0.14 | 40.00 % | 17 | 564 | 28/3/2025 |
27.00 | 0.73 | 1.06 | 0.84 | 0.895 | 0.24 | 40.00 % | 30 | 1,101 | 28/3/2025 |
27.50 | 1.33 | 1.59 | 1.35 | 1.46 | 0.37 | 37.76 % | 16 | 511 | 28/3/2025 |
28.00 | 1.11 | 2.44 | 1.89 | 1.775 | 0.70 | 58.82 % | 4 | 172 | 28/3/2025 |
28.50 | 2.24 | 2.68 | 2.42 | 2.46 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 2.38 | 2.99 | 2.82 | 2.685 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 2.67 | 4.20 | 2.35 | 3.435 | 0.00 | 0.00 % | 0 | 71 | - |
30.00 | 3.80 | 4.50 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 163 | - |
30.50 | 4.10 | 4.45 | 3.60 | 4.275 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions