We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 260 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.63 | 2.82 | 3.04 | 0.00 % | 0 | 113 |
| 24.00 | 2.19 | 2.27 | 2.25 | -10.00 % | 37 | 1,130 |
| 24.50 | 1.68 | 1.84 | 2.15 | 2.38 % | 35 | 258 |
| 25.00 | 1.25 | 1.32 | 1.39 | -11.46 % | 25 | 1,102 |
| 25.50 | 0.83 | 0.88 | 0.82 | -26.13 % | 25 | 250 |
| 26.00 | 0.51 | 0.56 | 0.51 | -33.77 % | 130 | 1,082 |
| 26.50 | 0.28 | 0.32 | 0.30 | -43.40 % | 41 | 1,141 |
| 27.00 | 0.16 | 0.19 | 0.16 | -51.52 % | 51 | 1,301 |
| 27.50 | 0.08 | 0.12 | 0.10 | -60.00 % | 188 | 418 |
| 28.00 | 0.05 | 0.09 | 0.10 | -28.57 % | 358 | 1,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.06 | 0.47 | 0.06 | 0.00 % | 0 | 524 |
| 24.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 80 | 1,258 |
| 24.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 70 | 114 |
| 25.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 75 | 529 |
| 25.50 | 0.12 | 0.14 | 0.12 | -20.00 % | 96 | 447 |
| 26.00 | 0.28 | 0.32 | 0.31 | 0.00 % | 64 | 912 |
| 26.50 | 0.56 | 0.60 | 0.60 | 9.09 % | 8 | 23 |
| 27.00 | 0.73 | 0.98 | 0.82 | 0.00 % | 0 | 14 |
| 27.50 | 1.24 | 1.47 | 1.64 | 0.00 % | 0 | 11 |
| 28.00 | 1.69 | 1.88 | 1.60 | 14.29 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
