S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lincoln Educational Services Corp (LINC)
Lincoln Educational Services Corp (LINC) Options

LINC Lincoln Educational Services Corp

15.30

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

LINC Dec 20 2024 15 Put

View Full LINC Chain

0.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LINC Option Chain - 20 Dec 2024

LINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	14.50	0.00	0.00 %	0	0
5.00	9.40	12.50	0.00	0.00 %	0	0
7.50	6.90	9.90	0.00	0.00 %	0	0
10.00	4.90	7.20	5.60	0.00 %	0	15
12.50	2.40	4.30	4.40	0.00 %	0	38
15.00	0.75	0.90	2.05	0.00 %	0	197
17.50	0.05	0.45	0.10	-81.82 %	5	1,117
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.05	0.25	0.05	0.00 %	0	60
10.00	0.05	0.15	0.05	0.00 %	0	370
12.50	1.60	0.20	1.60	0.00 %	0	50
15.00	0.40	0.50	0.00	0.00 %	0	0
17.50	1.75	2.70	0.00	0.00 %	0	0
20.00	2.90	6.20	0.00	0.00 %	0	0
22.50	4.70	8.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions