We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 12.90 | 9.00 | 0.00 % | 0 | 12 |
| 80.00 | 6.70 | 9.40 | 5.85 | 0.00 % | 0 | 2 |
| 85.00 | 2.55 | 5.30 | 4.90 | 0.00 % | 0 | 10 |
| 90.00 | 1.00 | 3.50 | 2.25 | 0.00 % | 0 | 10 |
| 95.00 | 1.10 | 3.50 | 2.17 | 64.39 % | 2 | 11 |
| 100.00 | 0.10 | 1.60 | 0.80 | -68.63 % | 33 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 2.20 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 3.10 | 1.85 | 0.00 % | 0 | 11 |
| 70.00 | 0.50 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.95 | 4.90 | 2.80 | 0.00 % | 0 | 3 |
| 80.00 | 4.80 | 8.40 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 7.90 | 11.60 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 12.00 | 14.60 | 11.00 | 0.00 % | 0 | 6 |
| 95.00 | 13.60 | 16.90 | 17.07 | 0.00 % | 0 | 1 |
| 100.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
