Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Limbach Holdings Inc | LMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.33 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.33 |
LMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 46.9599 | 41.03 | 44.38 | 174,687 | 3.08 | 7.29% |
| 1 Month | 39.98 | 46.9599 | 38.03 | 41.59 | 142,961 | 5.35 | 13.38% |
| 3 Months | 42.71 | 52.96 | 38.03 | 43.77 | 176,569 | 2.62 | 6.13% |
| 6 Months | 29.78 | 52.96 | 29.06 | 41.64 | 165,678 | 15.55 | 52.22% |
| 1 Year | 16.81 | 52.96 | 16.11 | 34.17 | 185,220 | 28.52 | 169.66% |
| 3 Years | 11.06 | 52.96 | 4.90 | 26.18 | 92,613 | 34.27 | 309.86% |
| 5 Years | 9.10 | 52.96 | 2.37 | 19.10 | 92,620 | 36.23 | 398.13% |
LMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.33 | -0.86 | -1.86% | 46.15 | 46.9599 | 45.289 | 135,661 |
| 30 Apr 2024 | 46.19 | 1.74 | 3.91% | 44.74 | 46.76 | 44.36 | 238,377 |
| 27 Apr 2024 | 44.45 | 1.58 | 3.69% | 43.05 | 44.725 | 43.00 | 151,681 |
| 26 Apr 2024 | 42.87 | 0.36 | 0.85% | 41.23 | 43.10 | 41.03 | 228,034 |
| 25 Apr 2024 | 42.51 | 0.30 | 0.71% | 42.25 | 42.99 | 41.96 | 119,683 |
| 24 Apr 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 39.63 | 117,837 |
| 23 Apr 2024 | 39.77 | 0.46 | 1.17% | 39.52 | 40.21 | 38.865 | 76,448 |
| 20 Apr 2024 | 39.31 | -0.71 | -1.77% | 39.72 | 40.73 | 38.70 | 295,157 |
| 19 Apr 2024 | 40.02 | 0.70 | 1.78% | 39.29 | 41.55 | 39.2821 | 114,620 |
| 18 Apr 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| 17 Apr 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.3929 | 67,254 |
| 16 Apr 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| 13 Apr 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| 12 Apr 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| 11 Apr 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.03 | 162,208 |
| 10 Apr 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| 09 Apr 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| 06 Apr 2024 | 43.05 | 2.45 | 6.03% | 40.65 | 43.70 | 40.65 | 141,230 |
| 05 Apr 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| 04 Apr 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| 03 Apr 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 93,413 |
| 02 Apr 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
