PLUS1
1.54
0.02 (1.32%)
0.02 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,806,778 |
|
|||||
| News | - | ||||||
| Day High | 1.6827 | Low High |
|||||
| Day Low | 1.48 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aterian Inc | ATER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.32% | 1.54 | 11:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.48 | 1.6827 | 1.56 | 1.52 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,173 | 3,806,778 | US$ 1.56 | US$ 5,946,280 | - | 0.672 - 7.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:33 | formt | 767 | US$ 1.54 | USD |
Period:
Draw Mode:
Aterian Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 124.54M | 80.87M | 77.28M | US$ 247.77M | US$ -197.05M | -6.63 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 233.33k | 9.20% |
Aterian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2023 | 09:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/1/2023 | 04:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/1/2023 | 23:00 | GlobeNewswire Inc. | Aterian Announces Preliminary Fourth Quarter & Full Year.. |
| 14/1/2023 | 08:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/12/2022 | 08:30 | GlobeNewswire Inc. | Aterian Announces Strong Cyber Monday Sales |
| 10/11/2022 | 08:04 | ValueWalk | Aterian CEO Tells Investors Shipping Costs Are Down 90% From.. |
| 09/11/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2022 | 08:15 | GlobeNewswire Inc. | Aterian Reports Third Quarter 2022 Results |
| 26/10/2022 | 08:00 | GlobeNewswire Inc. | Aterian Sets Date for Third Quarter 2022 Earnings.. |
| 07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ATER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.6827 | 1.25 | 1.45 | 5,305,040 | 0.21 | 15.79% |
| 1 Month | 0.80 | 1.6827 | 0.755 | 1.34 | 4,241,148 | 0.74 | 92.5% |
| 3 Months | 1.06 | 1.6827 | 0.672 | 1.23 | 2,097,433 | 0.48 | 45.28% |
| 6 Months | 2.30 | 3.5799 | 0.672 | 1.60 | 2,167,797 | -0.76 | -33.04% |
| 1 Year | 3.58 | 7.26 | 0.672 | 4.04 | 6,976,725 | -2.04 | -56.98% |
| 3 Years | 23.8815 | 23.8815 | 0.672 | 7.53 | 8,422,002 | -22.34 | -93.55% |
| 5 Years | 23.8815 | 23.8815 | 0.672 | 7.53 | 8,422,002 | -22.34 | -93.55% |