1.54
0.02 (1.32%)
0.02 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 3,806,778 |
|
|||||
News | - | ||||||
Day High | 1.6827 | Low High |
|||||
Day Low | 1.48 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aterian Inc | ATER | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.48 | 1.6827 | 1.56 | 1.52 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,173 | 3,806,778 | US$ 1.56 | US$ 5,946,280 | - | 0.672 - 7.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:33 | formt | 767 | US$ 1.54 | USD |
Aterian Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 124.54M | 80.87M | 77.28M | US$ 247.77M | US$ -197.05M | -6.63 | -0.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 233.33k | 9.20% |
Aterian News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2023 | 09:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
18/1/2023 | 04:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17/1/2023 | 23:00 | GlobeNewswire Inc. | Aterian Announces Preliminary Fourth Quarter & Full Year.. |
14/1/2023 | 08:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
02/12/2022 | 08:30 | GlobeNewswire Inc. | Aterian Announces Strong Cyber Monday Sales |
10/11/2022 | 08:04 | ValueWalk | Aterian CEO Tells Investors Shipping Costs Are Down 90% From.. |
09/11/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
09/11/2022 | 08:15 | GlobeNewswire Inc. | Aterian Reports Third Quarter 2022 Results |
26/10/2022 | 08:00 | GlobeNewswire Inc. | Aterian Sets Date for Third Quarter 2022 Earnings.. |
07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
07/10/2022 | 07:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ATER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.6827 | 1.25 | 1.45 | 5,305,040 | 0.21 | 15.79% |
1 Month | 0.80 | 1.6827 | 0.755 | 1.34 | 4,241,148 | 0.74 | 92.5% |
3 Months | 1.06 | 1.6827 | 0.672 | 1.23 | 2,097,433 | 0.48 | 45.28% |
6 Months | 2.30 | 3.5799 | 0.672 | 1.60 | 2,167,797 | -0.76 | -33.04% |
1 Year | 3.58 | 7.26 | 0.672 | 4.04 | 6,976,725 | -2.04 | -56.98% |
3 Years | 23.8815 | 23.8815 | 0.672 | 7.53 | 8,422,002 | -22.34 | -93.55% |
5 Years | 23.8815 | 23.8815 | 0.672 | 7.53 | 8,422,002 | -22.34 | -93.55% |