PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aterian Inc | ATER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0186 | -2.12% | 0.86 | 10:53:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.881 | 0.85 | 0.9299 | 0.8594 | 0.8786 |
ATER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.02 | 0.8201 | 0.9236044 | 886,382 | -0.03 | -3.37% |
| 1 Month | 1.23 | 1.28 | 0.8201 | 1.08 | 912,510 | -0.37 | -30.08% |
| 3 Months | 0.7812 | 1.6827 | 0.672 | 1.29 | 2,186,705 | 0.0788 | 10.09% |
| 6 Months | 2.09 | 2.155 | 0.672 | 1.24 | 1,982,310 | -1.23 | -58.85% |
| 1 Year | 2.47 | 7.26 | 0.672 | 4.03 | 6,872,308 | -1.61 | -65.18% |
| 3 Years | 23.8815 | 23.8815 | 0.672 | 7.46 | 7,973,473 | -23.02 | -96.4% |
| 5 Years | 23.8815 | 23.8815 | 0.672 | 7.46 | 7,973,473 | -23.02 | -96.4% |
ATER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.8594 | -0.0192 | -2.19% | 0.881 | 0.9299 | 0.85 | 571,311 |
| 18 Mar 2023 | 0.8786 | -0.0314 | -3.45% | 0.91 | 0.9284 | 0.8675 | 1,330,486 |
| 17 Mar 2023 | 0.91 | -0.0117 | -1.27% | 0.9002 | 0.94 | 0.8901 | 571,534 |
| 16 Mar 2023 | 0.9217 | -0.0424 | -4.4% | 0.93 | 0.9598 | 0.89 | 636,637 |
| 15 Mar 2023 | 0.9641 | 0.0068 | 0.71% | 0.96 | 1.02 | 0.9452 | 745,769 |
| 14 Mar 2023 | 0.9573 | 0.0228 | 2.44% | 0.89 | 0.978 | 0.8201 | 1,147,485 |
| 11 Mar 2023 | 0.9345 | -0.1055 | -10.14% | 1.03 | 1.05 | 0.9268 | 1,644,350 |
| 10 Mar 2023 | 1.04 | -0.05 | -4.59% | 1.10 | 1.13 | 1.02 | 1,036,493 |
| 09 Mar 2023 | 1.09 | -0.03 | -2.68% | 1.14 | 1.15 | 1.05 | 1,024,608 |
| 08 Mar 2023 | 1.12 | -0.01 | -0.88% | 1.12 | 1.17 | 1.11 | 584,689 |
| 07 Mar 2023 | 1.13 | -0.03 | -2.59% | 1.19 | 1.19 | 1.12 | 574,917 |
| 04 Mar 2023 | 1.16 | 0.00 | 0.0% | 1.16 | 1.1989 | 1.12 | 1,033,248 |
| 03 Mar 2023 | 1.16 | 0.02 | 1.75% | 1.14 | 1.21 | 1.115 | 824,875 |
| 02 Mar 2023 | 1.14 | -0.06 | -5.0% | 1.17 | 1.20 | 1.13 | 811,103 |
| 01 Mar 2023 | 1.20 | 0.05 | 4.35% | 1.15 | 1.22 | 1.15 | 661,989 |
| 28 Feb 2023 | 1.15 | -0.01 | -0.86% | 1.17 | 1.195 | 1.13 | 756,661 |
| 25 Feb 2023 | 1.16 | -0.05 | -4.13% | 1.20 | 1.20 | 1.14 | 795,521 |
| 24 Feb 2023 | 1.21 | -0.01 | -0.82% | 1.20 | 1.26 | 1.17 | 1,002,152 |
| 23 Feb 2023 | 1.22 | 0.01 | 0.83% | 1.25 | 1.28 | 1.21 | 879,925 |
