Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aterian Inc | ATER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.08 | 2.2199 | 2.12 | 2.11 |
ATER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.68 | 1.99 | 2.28 | 67,611 | -0.52 | -19.70% |
| 1 Month | 3.4548 | 3.9499 | 1.9401 | 2.92 | 268,104 | -1.33 | -38.64% |
| 3 Months | 3.66 | 6.5448 | 1.9401 | 4.51 | 682,345 | -1.54 | -42.08% |
| 6 Months | 3.6696 | 6.5448 | 1.9401 | 4.24 | 544,221 | -1.55 | -42.23% |
| 1 Year | 10.08 | 10.56 | 1.9401 | 5.45 | 776,385 | -7.96 | -78.97% |
| 3 Years | 286.578 | 286.578 | 1.9401 | 85.18 | 5,353,077 | -284.46 | -99.26% |
| 5 Years | 286.578 | 286.578 | 1.9401 | 85.18 | 5,353,077 | -284.46 | -99.26% |
ATER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.2199 | 2.08 | 89,043 |
| 18 Apr 2024 | 2.11 | -0.09 | -4.09% | 2.25 | 2.2906 | 1.99 | 61,544 |
| 17 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.34 | 2.0099 | 86,286 |
| 16 Apr 2024 | 2.22 | -0.16 | -6.72% | 2.34 | 2.40 | 2.22 | 61,453 |
| 13 Apr 2024 | 2.38 | -0.19 | -7.39% | 2.50 | 2.5118 | 2.3128 | 82,801 |
| 12 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.64 | 2.68 | 2.53 | 45,970 |
| 11 Apr 2024 | 2.58 | -0.47 | -15.41% | 2.88 | 2.96 | 2.49 | 355,175 |
| 10 Apr 2024 | 3.05 | 0.31 | 11.31% | 2.78 | 3.948 | 2.60 | 1,091,769 |
| 09 Apr 2024 | 2.74 | 0.20 | 7.87% | 2.60 | 2.84 | 2.51 | 152,363 |
| 06 Apr 2024 | 2.54 | 0.07 | 2.83% | 2.36 | 2.68 | 2.36 | 148,404 |
| 05 Apr 2024 | 2.47 | 0.21 | 9.29% | 2.28 | 2.73 | 2.28 | 255,180 |
| 04 Apr 2024 | 2.26 | -0.19 | -7.76% | 2.42 | 2.47 | 1.9401 | 227,715 |
| 03 Apr 2024 | 2.45 | -0.06 | -2.39% | 2.47 | 2.48 | 2.3958 | 69,089 |
| 02 Apr 2024 | 2.51 | -0.25 | -9.06% | 2.85 | 2.87 | 2.48 | 140,705 |
| 29 Mar 2024 | 2.76 | -0.08 | -2.82% | 2.81 | 2.934 | 2.6507 | 123,999 |
| 28 Mar 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.9955 | 2.80 | 86,123 |
| 27 Mar 2024 | 2.88 | -0.22 | -7.10% | 3.06 | 3.20 | 2.84 | 96,914 |
| 26 Mar 2024 | 3.10 | -0.23 | -6.91% | 3.28 | 3.48 | 3.01 | 229,889 |
| 23 Mar 2024 | 3.33 | 0.07 | 2.17% | 3.00 | 3.9499 | 2.55 | 542,917 |
| 22 Mar 2024 | 3.2592 | -0.20 | -5.66% | 3.4548 | 3.60 | 3.2412 | 102,973 |
| 21 Mar 2024 | 3.4548 | -0.51 | -12.92% | 3.8784 | 3.96 | 2.772 | 355,035 |
| 20 Mar 2024 | 3.9672 | -0.51 | -11.30% | 4.32 | 4.32 | 3.96 | 69,112 |
