ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aterian Inc

Aterian Inc (ATER)

1.24
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-11.42857142861.41.45961.221383561.32877052CS
4-0.48-27.90697674421.721.851.221573571.48517162CS
12-0.91-42.32558139532.152.561.221281921.76783477CS
26-1.12-47.45762711862.363.51.225316702.54341141CS
52-0.99-44.39461883412.233.83991.223053802.57258093CS
156-28.4-95.816464237529.6442.95881.2289684913.9525419CS
260-285.338-99.5673080278286.578286.5781.22393823383.66954631CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.24-0.04-3.131.231.291.22146040
17497677001.28-0.11-7.911.321.37671.28224993
17496813001.3899999-0.02-1.421.411.45961.3799999169192
17495949001.41-0.02-1.401.441.44951.379999988225
17495085001.4300.001.41.451.463332
17492493001.430.053.621.37999991.461.37109173
17491629001.3799999-0.02-1.431.37999991.421.36113227
17490765001.4-0.06-4.111.421.541.36417170
17489901001.4600.001.481.51.4180792
17489037001.46-0.07-4.581.481.6617661.43224036
17486445001.53-0.06-3.771.62999991.751.52366254
17485581001.59-0.03-1.851.62999991.66961.58103083
17484717001.62-0.01-0.611.621.651.654587
17483853001.62999990.010.621.611.651.59126795
17480397001.62-0.03-1.821.611.671.680397
17479533001.650.021.231.581.851.58274498
17478669001.6299999-0.03-1.811.651.691.585136351
17477805001.66-0.03-1.781.681.721.629999993299
17476941001.69-0.07-3.981.721.781.6399999118340
17474349001.76-0.01-0.281.752.11.68497662
17473485001.765-0.35-16.351.841.981.57305709
17472621002.110.020.892.072.13499992.045992476
17471757002.0913-0.09-4.072.182.182.0636326
17470893002.180.125.832.142.192.089947916
17468301002.060.063.0022.071.9950954
174674370020.147.241.882.00999991.8846718
17466573001.865-0.02-0.801.891.93061.8530386
17465709001.88-0.12-6.001.942.021.8572953
174648450020.010.501.972.141.9791366
17462253001.990.042.051.992.00999991.9618627
17461389001.95-0.02-1.021.9321.9140712
17460525001.97-0.01-0.511.921.8620270
17459661001.980.052.591.912.08141.878654647
17458797001.930.010.521.9221.88545748
17456205001.920.021.051.921.971.859662894
17455341001.90.169.201.751.921.7461127
17454477001.740.021.161.721.821.793952
17453613001.720.084.881.651.721.603699962884
17452749001.6399999-0.06-3.241.681.71.585126757
17449293001.695-0.01-0.291.681.721.6179164
17448429001.7-0.04-2.301.711.791.629999986569
17447565001.74-0.02-1.141.751.791.7238019
17446701001.76-0.02-1.121.781.781.67189309
17444109001.780.063.491.731.781.65572712
17443245001.72-0.05-2.821.711.791.65579031
17442381001.770.1710.631.561.781.5689860
17441517001.6-0.16-9.091.821.831.5653999118603
17440653001.76-0.06-3.301.741.81981.7125663
17438061001.82-0.14-7.141.951.971.75158950
17437197001.96-0.18-8.412.022.071.91170880
17436333002.1400.002.12.24762.147097
17435469002.140.041.902.12.20852.0957023
17434605002.1-0.2-8.702.232.292.1184425
17432013002.3-0.14-5.742.382.442.27134949
17431149002.440.177.492.222.452.212985333
17430285002.27-0.13-5.422.252.462.231184315
17429421002.4-0.03-1.232.42.562.2879999188379
17428557002.430.3114.622.152.49989992.15394312
17425965002.12-0.23-9.792.362.4562.06495562
17425101002.35-0.35-12.962.5322.64312.27879348
17424237002.70.5927.962.383.52.3650941222
17423373002.11-0.08-3.442.232.252.081471120
17422509002.18520.052.112.122.3672.119690249

Your Recent History

Delayed Upgrade Clock