ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATER Aterian Inc

2.135
0.025 (1.18%)
Last Updated: 04:38:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aterian Inc ATER NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.025 1.18% 2.135 04:38:26
Open Price Low Price High Price Close Price Previous Close
2.11 2.08 2.2199 2.11
more quote information »

ATER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.681.992.2867,611-0.505-19.13%
1 Month3.45483.94991.94012.92268,104-1.32-38.20%
3 Months3.666.54481.94014.51682,345-1.53-41.67%
6 Months3.66966.54481.94014.24544,221-1.53-41.82%
1 Year10.0810.561.94015.45776,385-7.95-78.82%
3 Years286.578286.5781.940185.185,353,077-284.44-99.26%
5 Years286.578286.5781.940185.185,353,077-284.44-99.26%

ATER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 2.11 -0.09 -4.09% 2.25 2.2906 1.99 61,544
17 Apr 2024 2.20 -0.02 -0.90% 2.20 2.34 2.0099 86,286
16 Apr 2024 2.22 -0.16 -6.72% 2.34 2.40 2.22 61,453
13 Apr 2024 2.38 -0.19 -7.39% 2.50 2.5118 2.3128 82,801
12 Apr 2024 2.57 -0.01 -0.39% 2.64 2.68 2.53 45,970
11 Apr 2024 2.58 -0.47 -15.41% 2.88 2.96 2.49 355,175
10 Apr 2024 3.05 0.31 11.31% 2.78 3.948 2.60 1,091,769
09 Apr 2024 2.74 0.20 7.87% 2.60 2.84 2.51 152,363
06 Apr 2024 2.54 0.07 2.83% 2.36 2.68 2.36 148,404
05 Apr 2024 2.47 0.21 9.29% 2.28 2.73 2.28 255,180
04 Apr 2024 2.26 -0.19 -7.76% 2.42 2.47 1.9401 227,715
03 Apr 2024 2.45 -0.06 -2.39% 2.47 2.48 2.3958 69,089
02 Apr 2024 2.51 -0.25 -9.06% 2.85 2.87 2.48 140,705
29 Mar 2024 2.76 -0.08 -2.82% 2.81 2.934 2.6507 123,999
28 Mar 2024 2.84 -0.04 -1.39% 2.89 2.9955 2.80 86,123
27 Mar 2024 2.88 -0.22 -7.10% 3.06 3.20 2.84 96,914
26 Mar 2024 3.10 -0.23 -6.91% 3.28 3.48 3.01 229,889
23 Mar 2024 3.33 0.07 2.17% 3.00 3.9499 2.55 542,917
22 Mar 2024 3.2592 -0.20 -5.66% 3.4548 3.60 3.2412 102,973
21 Mar 2024 3.4548 -0.51 -12.92% 3.8784 3.96 2.772 355,035
20 Mar 2024 3.9672 -0.51 -11.30% 4.32 4.32 3.96 69,112
19 Mar 2024 4.4724 0.22 5.25% 4.32 4.68 4.08 38,764

Your Recent History

Delayed Upgrade Clock