ATER

Aterian Inc
0.86
-0.0186 (-2.12%)
Stock Name Stock Symbol Market Stock Type
Aterian Inc ATER NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0186 -2.12% 0.86 10:53:31
Open Price Low Price High Price Close Price Previous Close
0.881 0.85 0.9299 0.8594 0.8786
more quote information »

ATER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.891.020.82010.9236044886,382-0.03-3.37%
1 Month1.231.280.82011.08912,510-0.37-30.08%
3 Months0.78121.68270.6721.292,186,7050.078810.09%
6 Months2.092.1550.6721.241,982,310-1.23-58.85%
1 Year2.477.260.6724.036,872,308-1.61-65.18%
3 Years23.881523.88150.6727.467,973,473-23.02-96.4%
5 Years23.881523.88150.6727.467,973,473-23.02-96.4%

ATER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 0.8594 -0.0192 -2.19% 0.881 0.9299 0.85 571,311
18 Mar 2023 0.8786 -0.0314 -3.45% 0.91 0.9284 0.8675 1,330,486
17 Mar 2023 0.91 -0.0117 -1.27% 0.9002 0.94 0.8901 571,534
16 Mar 2023 0.9217 -0.0424 -4.4% 0.93 0.9598 0.89 636,637
15 Mar 2023 0.9641 0.0068 0.71% 0.96 1.02 0.9452 745,769
14 Mar 2023 0.9573 0.0228 2.44% 0.89 0.978 0.8201 1,147,485
11 Mar 2023 0.9345 -0.1055 -10.14% 1.03 1.05 0.9268 1,644,350
10 Mar 2023 1.04 -0.05 -4.59% 1.10 1.13 1.02 1,036,493
09 Mar 2023 1.09 -0.03 -2.68% 1.14 1.15 1.05 1,024,608
08 Mar 2023 1.12 -0.01 -0.88% 1.12 1.17 1.11 584,689
07 Mar 2023 1.13 -0.03 -2.59% 1.19 1.19 1.12 574,917
04 Mar 2023 1.16 0.00 0.0% 1.16 1.1989 1.12 1,033,248
03 Mar 2023 1.16 0.02 1.75% 1.14 1.21 1.115 824,875
02 Mar 2023 1.14 -0.06 -5.0% 1.17 1.20 1.13 811,103
01 Mar 2023 1.20 0.05 4.35% 1.15 1.22 1.15 661,989
28 Feb 2023 1.15 -0.01 -0.86% 1.17 1.195 1.13 756,661
25 Feb 2023 1.16 -0.05 -4.13% 1.20 1.20 1.14 795,521
24 Feb 2023 1.21 -0.01 -0.82% 1.20 1.26 1.17 1,002,152
23 Feb 2023 1.22 0.01 0.83% 1.25 1.28 1.21 879,925
Your Recent History
NASDAQ
ATER
Aterian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 02:07:34