We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.4285714286 | 1.4 | 1.4596 | 1.22 | 138356 | 1.32877052 | CS |
| 4 | -0.48 | -27.9069767442 | 1.72 | 1.85 | 1.22 | 157357 | 1.48517162 | CS |
| 12 | -0.91 | -42.3255813953 | 2.15 | 2.56 | 1.22 | 128192 | 1.76783477 | CS |
| 26 | -1.12 | -47.4576271186 | 2.36 | 3.5 | 1.22 | 531670 | 2.54341141 | CS |
| 52 | -0.99 | -44.3946188341 | 2.23 | 3.8399 | 1.22 | 305380 | 2.57258093 | CS |
| 156 | -28.4 | -95.8164642375 | 29.64 | 42.9588 | 1.22 | 896849 | 13.9525419 | CS |
| 260 | -285.338 | -99.5673080278 | 286.578 | 286.578 | 1.22 | 3938233 | 83.66954631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.24 | -0.04 | -3.13 | 1.23 | 1.29 | 1.22 | 146040 |
| 1749767700 | 1.28 | -0.11 | -7.91 | 1.32 | 1.3767 | 1.28 | 224993 |
| 1749681300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.4596 | 1.3799999 | 169192 |
| 1749594900 | 1.41 | -0.02 | -1.40 | 1.44 | 1.4495 | 1.3799999 | 88225 |
| 1749508500 | 1.43 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 63332 |
| 1749249300 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.46 | 1.37 | 109173 |
| 1749162900 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.42 | 1.36 | 113227 |
| 1749076500 | 1.4 | -0.06 | -4.11 | 1.42 | 1.54 | 1.36 | 417170 |
| 1748990100 | 1.46 | 0 | 0.00 | 1.48 | 1.5 | 1.41 | 80792 |
| 1748903700 | 1.46 | -0.07 | -4.58 | 1.48 | 1.661766 | 1.43 | 224036 |
| 1748644500 | 1.53 | -0.06 | -3.77 | 1.6299999 | 1.75 | 1.52 | 366254 |
| 1748558100 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.6696 | 1.58 | 103083 |
| 1748471700 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.6 | 54587 |
| 1748385300 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.65 | 1.59 | 126795 |
| 1748039700 | 1.62 | -0.03 | -1.82 | 1.61 | 1.67 | 1.6 | 80397 |
| 1747953300 | 1.65 | 0.02 | 1.23 | 1.58 | 1.85 | 1.58 | 274498 |
| 1747866900 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.69 | 1.585 | 136351 |
| 1747780500 | 1.66 | -0.03 | -1.78 | 1.68 | 1.72 | 1.6299999 | 93299 |
| 1747694100 | 1.69 | -0.07 | -3.98 | 1.72 | 1.78 | 1.6399999 | 118340 |
| 1747434900 | 1.76 | -0.01 | -0.28 | 1.75 | 2.1 | 1.68 | 497662 |
| 1747348500 | 1.765 | -0.35 | -16.35 | 1.84 | 1.98 | 1.57 | 305709 |
| 1747262100 | 2.11 | 0.02 | 0.89 | 2.07 | 2.1349999 | 2.0459 | 92476 |
| 1747175700 | 2.0913 | -0.09 | -4.07 | 2.18 | 2.18 | 2.06 | 36326 |
| 1747089300 | 2.18 | 0.12 | 5.83 | 2.14 | 2.19 | 2.0899 | 47916 |
| 1746830100 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.99 | 50954 |
| 1746743700 | 2 | 0.14 | 7.24 | 1.88 | 2.0099999 | 1.88 | 46718 |
| 1746657300 | 1.865 | -0.02 | -0.80 | 1.89 | 1.9306 | 1.85 | 30386 |
| 1746570900 | 1.88 | -0.12 | -6.00 | 1.94 | 2.02 | 1.85 | 72953 |
| 1746484500 | 2 | 0.01 | 0.50 | 1.97 | 2.14 | 1.97 | 91366 |
| 1746225300 | 1.99 | 0.04 | 2.05 | 1.99 | 2.0099999 | 1.96 | 18627 |
| 1746138900 | 1.95 | -0.02 | -1.02 | 1.93 | 2 | 1.91 | 40712 |
| 1746052500 | 1.97 | -0.01 | -0.51 | 1.9 | 2 | 1.86 | 20270 |
| 1745966100 | 1.98 | 0.05 | 2.59 | 1.91 | 2.0814 | 1.8786 | 54647 |
| 1745879700 | 1.93 | 0.01 | 0.52 | 1.92 | 2 | 1.885 | 45748 |
| 1745620500 | 1.92 | 0.02 | 1.05 | 1.92 | 1.97 | 1.8596 | 62894 |
| 1745534100 | 1.9 | 0.16 | 9.20 | 1.75 | 1.92 | 1.74 | 61127 |
| 1745447700 | 1.74 | 0.02 | 1.16 | 1.72 | 1.82 | 1.7 | 93952 |
| 1745361300 | 1.72 | 0.08 | 4.88 | 1.65 | 1.72 | 1.6036999 | 62884 |
| 1745274900 | 1.6399999 | -0.06 | -3.24 | 1.68 | 1.7 | 1.585 | 126757 |
| 1744929300 | 1.695 | -0.01 | -0.29 | 1.68 | 1.72 | 1.6 | 179164 |
| 1744842900 | 1.7 | -0.04 | -2.30 | 1.71 | 1.79 | 1.6299999 | 86569 |
| 1744756500 | 1.74 | -0.02 | -1.14 | 1.75 | 1.79 | 1.72 | 38019 |
| 1744670100 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.67 | 189309 |
| 1744410900 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.655 | 72712 |
| 1744324500 | 1.72 | -0.05 | -2.82 | 1.71 | 1.79 | 1.655 | 79031 |
| 1744238100 | 1.77 | 0.17 | 10.63 | 1.56 | 1.78 | 1.56 | 89860 |
| 1744151700 | 1.6 | -0.16 | -9.09 | 1.82 | 1.83 | 1.5653999 | 118603 |
| 1744065300 | 1.76 | -0.06 | -3.30 | 1.74 | 1.8198 | 1.7 | 125663 |
| 1743806100 | 1.82 | -0.14 | -7.14 | 1.95 | 1.97 | 1.75 | 158950 |
| 1743719700 | 1.96 | -0.18 | -8.41 | 2.02 | 2.07 | 1.91 | 170880 |
| 1743633300 | 2.14 | 0 | 0.00 | 2.1 | 2.2476 | 2.1 | 47097 |
| 1743546900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.2085 | 2.09 | 57023 |
| 1743460500 | 2.1 | -0.2 | -8.70 | 2.23 | 2.29 | 2.1 | 184425 |
| 1743201300 | 2.3 | -0.14 | -5.74 | 2.38 | 2.44 | 2.27 | 134949 |
| 1743114900 | 2.44 | 0.17 | 7.49 | 2.22 | 2.45 | 2.2129 | 85333 |
| 1743028500 | 2.27 | -0.13 | -5.42 | 2.25 | 2.46 | 2.231 | 184315 |
| 1742942100 | 2.4 | -0.03 | -1.23 | 2.4 | 2.56 | 2.2879999 | 188379 |
| 1742855700 | 2.43 | 0.31 | 14.62 | 2.15 | 2.4998999 | 2.15 | 394312 |
| 1742596500 | 2.12 | -0.23 | -9.79 | 2.36 | 2.456 | 2.06 | 495562 |
| 1742510100 | 2.35 | -0.35 | -12.96 | 2.532 | 2.6431 | 2.27 | 879348 |
| 1742423700 | 2.7 | 0.59 | 27.96 | 2.38 | 3.5 | 2.36 | 50941222 |
| 1742337300 | 2.11 | -0.08 | -3.44 | 2.23 | 2.25 | 2.08 | 1471120 |
| 1742250900 | 2.1852 | 0.05 | 2.11 | 2.12 | 2.367 | 2.1196 | 90249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
