We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 5.25 | 5.10 | 0.00 % | 0 | 94 |
| 79.00 | 4.00 | 4.30 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 3.00 | 3.25 | 3.01 | -13.75 % | 22 | 293 |
| 81.00 | 2.02 | 2.23 | 2.05 | -18.00 % | 39 | 237 |
| 82.00 | 0.94 | 1.33 | 1.10 | -39.89 % | 171 | 540 |
| 83.00 | 0.35 | 0.42 | 0.40 | -66.94 % | 1,763 | 1,342 |
| 84.00 | 0.05 | 0.09 | 0.10 | -85.71 % | 541 | 1,032 |
| 85.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 111 | 2,562 |
| 86.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 99 | 936 |
| 87.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 2 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 20 | 1,345 |
| 81.00 | 0.04 | 0.05 | 0.04 | -82.61 % | 182 | 919 |
| 82.00 | 0.05 | 0.09 | 0.09 | -79.55 % | 151 | 430 |
| 83.00 | 0.21 | 0.35 | 0.30 | -62.96 % | 1,104 | 1,263 |
| 84.00 | 0.77 | 1.05 | 1.03 | -42.46 % | 2 | 102 |
| 85.00 | 0.95 | 2.25 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.47 | 3.10 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 3.70 | 4.05 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
