We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.85 | 5.15 | 5.10 | 0.00 % | 0 | 94 |
| 79.00 | 3.90 | 4.15 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 2.81 | 3.15 | 3.01 | -13.75 % | 22 | 293 |
| 81.00 | 1.92 | 2.15 | 2.05 | -18.00 % | 39 | 237 |
| 82.00 | 0.95 | 1.15 | 1.12 | -38.80 % | 157 | 540 |
| 83.00 | 0.35 | 0.43 | 0.36 | -70.25 % | 1,489 | 1,342 |
| 84.00 | 0.06 | 0.10 | 0.08 | -88.57 % | 495 | 1,032 |
| 85.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 107 | 2,562 |
| 86.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 98 | 936 |
| 87.00 | 0.01 | 0.02 | 0.08 | 0.00 % | 0 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 28 | 534 |
| 79.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 39 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 20 | 1,345 |
| 81.00 | 0.04 | 0.05 | 0.03 | -86.96 % | 180 | 919 |
| 82.00 | 0.08 | 0.13 | 0.09 | -79.55 % | 151 | 430 |
| 83.00 | 0.34 | 0.47 | 0.34 | -58.02 % | 1,102 | 1,263 |
| 84.00 | 0.58 | 1.41 | 1.79 | 0.00 % | 0 | 102 |
| 85.00 | 1.73 | 2.37 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.85 | 3.20 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 3.80 | 4.15 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
