We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 84 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 4,016 | Day's Range | 4.65 - 6.97 |
| Open | 4.75 | Prev Close | 4.95 | Last Trade | 20/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.25 | 5.45 | 5.31 | 29.51 % | 81 | 1,871 |
| 84.00 | 4.25 | 4.45 | 4.50 | 35.95 % | 280 | 4,347 |
| 85.00 | 3.35 | 3.50 | 3.35 | 23.16 % | 558 | 5,042 |
| 86.00 | 2.51 | 2.60 | 2.65 | 28.64 % | 230 | 2,049 |
| 87.00 | 1.75 | 1.87 | 1.73 | 13.07 % | 1,571 | 1,343 |
| 88.00 | 1.15 | 1.22 | 1.18 | -7.09 % | 1,799 | 2,888 |
| 89.00 | 0.68 | 0.81 | 0.77 | -17.20 % | 1,379 | 1,495 |
| 90.00 | 0.38 | 0.42 | 0.40 | -36.51 % | 5,154 | 5,752 |
| 91.00 | 0.19 | 0.23 | 0.22 | -52.17 % | 746 | 423 |
| 92.00 | 0.10 | 0.11 | 0.09 | -74.29 % | 406 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.04 | 0.05 | 0.04 | -92.16 % | 518 | 1,783 |
| 84.00 | 0.06 | 0.09 | 0.10 | -87.18 % | 848 | 1,301 |
| 85.00 | 0.13 | 0.16 | 0.14 | -87.27 % | 952 | 415 |
| 86.00 | 0.22 | 0.32 | 0.27 | -80.43 % | 741 | 1,535 |
| 87.00 | 0.47 | 0.57 | 0.49 | -75.62 % | 87 | 447 |
| 88.00 | 0.80 | 0.95 | 0.92 | -67.49 % | 224 | 874 |
| 89.00 | 1.31 | 1.50 | 1.37 | -59.71 % | 55 | 21 |
| 90.00 | 2.08 | 2.20 | 2.15 | -46.25 % | 28 | 196 |
| 91.00 | 2.75 | 3.40 | 2.82 | -70.32 % | 2 | 5 |
| 92.00 | 3.70 | 3.95 | 5.72 | -1.38 % | 20 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
