We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,288 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 754 | Day's Range | 0.02 - 0.28 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 21/2/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.95 | 6.20 | 5.04 | 32.63 % | 156 | 4,275 |
| 85.00 | 3.95 | 5.50 | 4.20 | 37.70 % | 301 | 4,822 |
| 86.00 | 2.93 | 4.75 | 3.13 | 46.95 % | 188 | 1,980 |
| 87.00 | 2.13 | 2.55 | 2.34 | 70.80 % | 239 | 1,308 |
| 88.00 | 1.32 | 1.74 | 1.59 | 72.83 % | 688 | 2,942 |
| 89.00 | 0.45 | 0.92 | 0.75 | 44.23 % | 600 | 1,862 |
| 90.00 | 0.28 | 0.44 | 0.29 | 20.83 % | 4,347 | 6,115 |
| 91.00 | 0.03 | 0.18 | 0.13 | 0.00 % | 2,821 | 1,134 |
| 92.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 3,546 | 1,185 |
| 93.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 3,143 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.07 | 0.02 | -77.78 % | 33 | 1,421 |
| 85.00 | 0.02 | 0.08 | 0.02 | -93.10 % | 307 | 1,089 |
| 86.00 | 0.03 | 0.07 | 0.07 | -78.79 % | 335 | 1,404 |
| 87.00 | 0.12 | 0.15 | 0.15 | -78.57 % | 814 | 486 |
| 88.00 | 0.16 | 0.33 | 0.25 | -82.01 % | 293 | 1,005 |
| 89.00 | 0.52 | 0.70 | 0.62 | -67.88 % | 226 | 59 |
| 90.00 | 0.93 | 1.71 | 1.43 | -33.49 % | 287 | 196 |
| 91.00 | 1.55 | 2.71 | 1.38 | -51.06 % | 56 | 7 |
| 92.00 | 1.86 | 4.05 | 1.99 | -65.21 % | 34 | 215 |
| 93.00 | 2.64 | 6.45 | 4.00 | -13.04 % | 53 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
