We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.10 | 13.33 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 5.60 | 5.02 | -19.03 % | 61 | 73 |
| 55.00 | 2.40 | 3.80 | 2.60 | 13.04 % | 164 | 176 |
| 60.00 | 0.75 | 1.10 | 0.95 | -20.83 % | 8 | 777 |
| 65.00 | 0.20 | 0.40 | 0.26 | -42.22 % | 108 | 402 |
| 70.00 | 0.10 | 0.55 | 0.25 | 0.00 % | 0 | 602 |
| 75.00 | 0.10 | 0.50 | 0.22 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.30 | 0.30 | 200.00 % | 6 | 6 |
| 45.00 | 0.45 | 0.75 | 0.68 | 70.00 % | 71 | 86 |
| 50.00 | 1.65 | 1.90 | 1.78 | 47.11 % | 551 | 179 |
| 55.00 | 2.95 | 4.40 | 4.10 | 36.67 % | 5 | 465 |
| 60.00 | 6.60 | 6.90 | 6.90 | 15.00 % | 2 | 272 |
| 65.00 | 9.30 | 13.20 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 14.00 | 17.70 | 10.90 | 0.00 % | 0 | 1 |
| 75.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
