We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 29.40 | 33.50 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.50 | 28.40 | 22.40 | 26.45 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 19.50 | 23.30 | 9.20 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.60 | 18.50 | 17.50 | 16.55 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 11.30 | 13.50 | 6.00 | 12.40 | 0.00 | 0.00 % | 0 | 190 | - |
50.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 620 | - |
55.00 | 3.20 | 3.40 | 3.60 | 3.30 | 0.70 | 24.14 % | 18 | 950 | 28/11/2024 |
60.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 163 | - |
65.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 773 | - |
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 449 | - |
75.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 787 | - |
80.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 66 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 904 | - |
35.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 1,029 | 28/11/2024 |
40.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.07 | 140.00 % | 1 | 565 | 28/11/2024 |
45.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,298 | - |
50.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,019 | - |
55.00 | 1.70 | 1.80 | 2.30 | 1.75 | 0.50 | 27.78 % | 6 | 469 | 28/11/2024 |
60.00 | 4.50 | 4.80 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 25.60 | 24.50 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.60 | 35.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.60 | 40.60 | 28.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions