We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 29.70 | 33.60 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.70 | 28.70 | 33.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.80 | 23.50 | 19.30 | 21.65 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 14.90 | 18.60 | 20.00 | 16.75 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 10.60 | 12.80 | 6.00 | 11.70 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 6.90 | 8.10 | 11.08 | 7.50 | 0.00 | 0.00 % | 0 | 306 | - |
55.00 | 2.05 | 3.30 | 3.63 | 2.675 | 0.00 | 0.00 % | 0 | 864 | - |
60.00 | 0.85 | 1.00 | 0.82 | 0.925 | -0.28 | -25.45 % | 74 | 290 | 01/1/2025 |
65.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 205 | 504 | 01/1/2025 |
70.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 730 | - |
75.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 780 | - |
80.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 81 | - |
85.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 146 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,371 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,064 | - |
40.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.12 | 240.00 % | 1 | 1,348 | 01/1/2025 |
45.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 709 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 626 | - |
55.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.21 | 16.28 % | 9 | 393 | 01/1/2025 |
60.00 | 3.90 | 4.30 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 559 | - |
65.00 | 6.90 | 10.50 | 6.87 | 8.70 | 0.00 | 0.00 % | 0 | 153 | - |
70.00 | 11.80 | 15.40 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 16.80 | 20.40 | 24.04 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 21.40 | 25.40 | 17.85 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.50 | 30.40 | 26.70 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.50 | 35.40 | 29.50 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.50 | 40.40 | 24.80 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.50 | 45.40 | 27.60 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions