We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 384 | Day's Range | 0.10 - 0.15 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 16/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.80 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.40 | 24.20 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 15.40 | 19.20 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 11.00 | 14.20 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 6.10 | 8.70 | 5.25 | 0.00 % | 0 | 306 |
| 55.00 | 1.70 | 2.70 | 2.42 | 61.33 % | 31 | 892 |
| 60.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 26 | 384 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 42 | 849 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 724 |
| 75.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,367 |
| 35.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,063 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 708 |
| 50.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 2 | 610 |
| 55.00 | 0.10 | 0.20 | 0.19 | -82.73 % | 1,019 | 1,336 |
| 60.00 | 2.00 | 2.90 | 2.75 | -41.61 % | 1 | 576 |
| 65.00 | 6.50 | 9.70 | 6.87 | 0.00 % | 0 | 120 |
| 70.00 | 11.40 | 13.80 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 15.80 | 19.70 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
