We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.30 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.30 | 23.30 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 14.30 | 18.40 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 9.40 | 13.30 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 4.50 | 8.50 | 6.60 | 6.45 % | 1 | 307 |
| 55.00 | 2.50 | 2.90 | 2.76 | -23.97 % | 5 | 864 |
| 60.00 | 0.50 | 0.70 | 0.60 | -14.29 % | 5 | 338 |
| 65.00 | 0.05 | 0.50 | 0.25 | 66.67 % | 201 | 676 |
| 70.00 | 0.05 | 0.25 | 0.10 | 25.00 % | 2 | 729 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,371 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,064 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 709 |
| 50.00 | 0.20 | 0.30 | 0.24 | -20.00 % | 3 | 626 |
| 55.00 | 1.20 | 1.35 | 1.24 | -17.33 % | 3 | 401 |
| 60.00 | 4.10 | 4.50 | 4.61 | 15.25 % | 34 | 559 |
| 65.00 | 6.90 | 10.90 | 6.87 | 0.00 % | 0 | 153 |
| 70.00 | 11.90 | 15.00 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 16.70 | 20.80 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
