ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LSCC Lattice Semiconductor Corp

58.96
-0.70 (-1.17%)
28 Dec 2024 - Closed
Delayed by 15 minutes

LSCC Jan 17 2025 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 2,371 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LSCC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.9025.8019.300.00 %014
40.0017.9020.8020.000.00 %039
45.0013.7015.706.000.00 %045
50.007.009.5011.080.00 %0306
55.004.805.306.250.00 %0865
60.001.852.251.96-28.73 %21282
65.000.500.700.60-42.86 %16518
70.000.100.350.25-10.71 %12737
75.000.100.450.140.00 %0786
80.000.080.650.080.00 %081

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.150.050.00 %01,064
40.000.050.150.050.00 %51,346
45.000.190.350.190.00 %0709
50.000.150.250.2525.00 %3627
55.000.550.951.0550.00 %1393
60.001.803.003.1029.17 %1559
65.005.906.706.874.09 %1154
70.009.6013.2010.300.00 %034
75.0014.3018.2024.040.00 %011
80.0019.4023.2017.850.00 %00