We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.60 | 13.60 | 12.70 | 0.00 % | 0 | 33 |
| 355.00 | 9.70 | 10.65 | 10.65 | -7.23 % | 4 | 27 |
| 357.50 | 7.60 | 8.85 | 17.50 | 0.00 % | 0 | 18 |
| 360.00 | 6.15 | 6.85 | 5.83 | -19.03 % | 40 | 131 |
| 362.50 | 4.55 | 5.20 | 4.60 | -13.21 % | 28 | 35 |
| 365.00 | 3.30 | 3.80 | 3.50 | -43.55 % | 24 | 199 |
| 367.50 | 2.20 | 2.68 | 2.31 | -51.37 % | 72 | 98 |
| 370.00 | 1.39 | 1.82 | 1.65 | -52.72 % | 76 | 391 |
| 372.50 | 1.00 | 1.21 | 1.00 | -61.54 % | 88 | 170 |
| 375.00 | 0.57 | 0.77 | 0.78 | -59.59 % | 96 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.52 | 0.74 | 0.63 | 3.28 % | 144 | 206 |
| 355.00 | 0.84 | 1.17 | 0.98 | 11.36 % | 114 | 392 |
| 357.50 | 1.32 | 1.72 | 1.71 | 40.16 % | 4 | 194 |
| 360.00 | 1.98 | 2.41 | 2.30 | -11.20 % | 199 | 967 |
| 362.50 | 2.76 | 3.40 | 4.27 | 14.48 % | 11 | 200 |
| 365.00 | 3.85 | 4.45 | 4.25 | 8.97 % | 268 | 517 |
| 367.50 | 5.05 | 5.90 | 4.25 | -35.11 % | 2 | 751 |
| 370.00 | 6.95 | 7.75 | 7.80 | 6.12 % | 17 | 837 |
| 372.50 | 8.80 | 9.70 | 11.57 | 17.46 % | 1 | 77 |
| 375.00 | 10.40 | 12.25 | 9.80 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
