ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LULU Lululemon Athletica Inc

390.65
1.19 (0.31%)
After Hours
Last Updated: 07:17:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lululemon Athletica Inc LULU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.19 0.31% 390.65 07:17:02
Open Price Low Price High Price Close Price Previous Close
390.50 390.07 394.3153 391.00 389.46
more quote information »

LULU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week472.00480.94385.88407.486,793,075-81.35-17.24%
1 Month466.03480.94385.88425.672,565,210-75.38-16.17%
3 Months496.42502.00385.88446.571,685,987-105.77-21.31%
6 Months381.55516.39354.66437.171,905,0109.102.39%
1 Year319.61516.39314.22407.271,728,08871.0422.23%
3 Years317.4611516.39251.51363.681,502,86973.1923.05%
5 Years169.15516.39128.845310.941,649,541221.50130.95%

LULU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 389.46 3.32 0.86% 387.08 394.46 386.47 2,337,383
27 Mar 2024 386.14 -2.76 -0.71% 393.59 395.2748 385.88 2,880,281
26 Mar 2024 388.90 -14.29 -3.54% 405.16 404.80 387.0601 5,117,196
23 Mar 2024 403.19 -75.65 -15.80% 416.25 418.70 387.11 19,663,956
22 Mar 2024 478.84 9.79 2.09% 472.00 480.94 469.07 3,966,561
21 Mar 2024 469.05 1.78 0.38% 467.34 469.7863 461.92 1,624,060
20 Mar 2024 467.27 7.70 1.68% 457.69 467.86 454.23 1,428,633
19 Mar 2024 459.57 -5.37 -1.15% 465.92 469.69 459.48 1,259,759
16 Mar 2024 464.94 -5.07 -1.08% 467.12 470.67 463.1642 1,610,415
15 Mar 2024 470.01 4.46 0.96% 472.06 472.06 462.75 1,315,770
14 Mar 2024 465.55 0.27 0.06% 467.93 471.61 465.37 799,757
13 Mar 2024 465.28 7.52 1.64% 459.48 467.86 458.56 840,920
12 Mar 2024 457.76 -2.63 -0.57% 461.53 461.53 453.67 729,728
09 Mar 2024 460.39 3.11 0.68% 461.27 465.42 457.29 754,790
08 Mar 2024 457.28 8.74 1.95% 449.03 461.00 449.03 1,078,379
07 Mar 2024 448.54 2.48 0.56% 451.99 452.66 443.52 941,068
06 Mar 2024 446.06 -4.73 -1.05% 449.19 449.19 443.61 975,543
05 Mar 2024 450.79 -7.71 -1.68% 458.63 459.03 449.77 1,253,957
02 Mar 2024 458.50 -8.59 -1.84% 463.03 464.57 457.63 1,294,656
01 Mar 2024 467.09 2.95 0.64% 466.03 469.90 461.15 1,431,392
29 Feb 2024 464.14 -3.70 -0.79% 466.50 474.17 463.34 913,271

Your Recent History

Delayed Upgrade Clock