We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.05 | 16.25 | 15.25 | 0.00 % | 0 | 48 |
| 352.50 | 9.30 | 12.50 | 12.70 | 0.00 % | 0 | 33 |
| 355.00 | 7.30 | 9.80 | 9.45 | -17.68 % | 1 | 27 |
| 357.50 | 5.55 | 8.00 | 17.50 | 0.00 % | 0 | 18 |
| 360.00 | 4.15 | 6.25 | 7.20 | 0.00 % | 0 | 131 |
| 362.50 | 3.30 | 4.50 | 5.00 | -5.66 % | 22 | 35 |
| 365.00 | 2.20 | 3.50 | 3.10 | -50.00 % | 19 | 199 |
| 367.50 | 1.39 | 2.59 | 2.31 | -51.37 % | 62 | 98 |
| 370.00 | 0.90 | 1.81 | 1.29 | -63.04 % | 33 | 391 |
| 372.50 | 0.64 | 1.21 | 1.00 | -61.54 % | 44 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.62 | 0.92 | 0.79 | 49.06 % | 39 | 1,117 |
| 352.50 | 0.88 | 1.42 | 0.61 | 0.00 % | 0 | 206 |
| 355.00 | 1.24 | 1.90 | 1.55 | 76.14 % | 15 | 392 |
| 357.50 | 1.91 | 2.74 | 1.98 | 62.30 % | 1 | 194 |
| 360.00 | 2.81 | 3.60 | 3.19 | 23.17 % | 13 | 967 |
| 362.50 | 3.80 | 5.00 | 4.00 | 7.24 % | 8 | 200 |
| 365.00 | 5.15 | 6.55 | 5.65 | 44.87 % | 218 | 517 |
| 367.50 | 6.65 | 8.40 | 4.25 | -35.11 % | 2 | 751 |
| 370.00 | 8.60 | 10.10 | 5.35 | -27.21 % | 4 | 837 |
| 372.50 | 8.05 | 15.95 | 9.85 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
