We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 38 | Day's Range | 0.17 - 0.22 |
| Open | 0.17 | Prev Close | 0.22 | Last Trade | 21/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.00 | 16.35 | 15.25 | 0.00 % | 0 | 48 |
| 352.50 | 9.70 | 14.85 | 12.70 | 0.00 % | 0 | 33 |
| 355.00 | 8.55 | 10.85 | 11.48 | 0.00 % | 0 | 27 |
| 357.50 | 6.80 | 8.80 | 17.50 | 0.00 % | 0 | 18 |
| 360.00 | 5.30 | 6.90 | 7.20 | 0.00 % | 0 | 131 |
| 362.50 | 4.10 | 5.35 | 5.35 | 0.94 % | 17 | 35 |
| 365.00 | 2.76 | 3.95 | 5.70 | -8.06 % | 15 | 199 |
| 367.50 | 1.90 | 3.05 | 4.35 | -8.42 % | 57 | 98 |
| 370.00 | 1.52 | 2.30 | 2.21 | -36.68 % | 21 | 391 |
| 372.50 | 0.90 | 1.30 | 1.32 | -49.23 % | 40 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.45 | 0.72 | 0.35 | -33.96 % | 37 | 1,117 |
| 352.50 | 0.63 | 1.09 | 0.61 | 0.00 % | 0 | 206 |
| 355.00 | 1.10 | 1.53 | 1.25 | 42.05 % | 7 | 392 |
| 357.50 | 1.41 | 2.25 | 1.22 | 0.00 % | 0 | 194 |
| 360.00 | 2.13 | 3.10 | 2.38 | -8.11 % | 10 | 967 |
| 362.50 | 3.00 | 4.00 | 3.73 | 0.00 % | 7 | 200 |
| 365.00 | 4.50 | 5.65 | 4.55 | 16.67 % | 15 | 517 |
| 367.50 | 5.55 | 7.30 | 4.25 | -35.11 % | 2 | 751 |
| 370.00 | 7.45 | 8.90 | 5.35 | -27.21 % | 4 | 837 |
| 372.50 | 9.35 | 11.25 | 9.85 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
