We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 298 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 11.00 | 13.80 | 17.10 | 0.00 % | 0 | 3 |
| 277.50 | 9.60 | 10.60 | 8.05 | 0.00 % | 0 | 10 |
| 280.00 | 7.00 | 7.80 | 8.30 | 0.00 % | 0 | 673 |
| 282.50 | 4.80 | 5.30 | 3.00 | -53.56 % | 8 | 105 |
| 285.00 | 2.65 | 3.10 | 1.60 | -48.39 % | 84 | 93 |
| 287.50 | 1.05 | 1.35 | 1.20 | -34.43 % | 20 | 75 |
| 290.00 | 0.25 | 0.40 | 0.40 | -54.02 % | 130 | 609 |
| 292.50 | 0.39 | 0.15 | 0.21 | -46.15 % | 10 | 242 |
| 295.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 299 |
| 297.50 | 0.20 | 0.30 | 0.31 | 55.00 % | 10 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 318 |
| 277.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 13 | 74 |
| 280.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 565 |
| 282.50 | 0.15 | 0.30 | 0.23 | -43.90 % | 22 | 109 |
| 285.00 | 0.40 | 0.65 | 0.58 | -31.76 % | 6 | 146 |
| 287.50 | 1.25 | 1.60 | 3.10 | 85.63 % | 10 | 37 |
| 290.00 | 2.80 | 3.30 | 3.43 | 0.00 % | 0 | 159 |
| 292.50 | 4.80 | 5.80 | 5.10 | 0.00 % | 0 | 33 |
| 295.00 | 7.30 | 9.00 | 11.00 | 0.00 % | 0 | 45 |
| 297.50 | 9.60 | 10.90 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
