Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.29 | -1.37% | 237.205 | 02:18:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.95 | 236.55 | 241.92 | 240.49 |
MAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.41 | 249.62 | 236.55 | 241.83 | 1,391,059 | -0.205 | -0.09% |
| 1 Month | 250.17 | 260.57 | 234.55 | 245.69 | 1,454,316 | -12.97 | -5.18% |
| 3 Months | 244.23 | 260.57 | 232.01 | 246.71 | 1,480,597 | -7.02 | -2.88% |
| 6 Months | 188.10 | 260.57 | 180.75 | 230.06 | 1,468,489 | 49.11 | 26.11% |
| 1 Year | 168.96 | 260.57 | 165.13 | 208.14 | 1,672,047 | 68.25 | 40.39% |
| 3 Years | 149.10 | 260.57 | 127.23 | 170.87 | 1,965,372 | 88.11 | 59.09% |
| 5 Years | 136.35 | 260.57 | 46.5622 | 138.98 | 2,372,874 | 100.86 | 73.97% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 240.49 | -0.35 | -0.15% | 241.47 | 244.24 | 239.59 | 1,208,918 |
| 27 Apr 2024 | 240.84 | -1.10 | -0.45% | 240.77 | 244.115 | 240.74 | 1,065,509 |
| 26 Apr 2024 | 241.94 | -2.12 | -0.87% | 242.07 | 243.12 | 240.23 | 1,184,200 |
| 25 Apr 2024 | 244.06 | 4.37 | 1.82% | 244.17 | 249.62 | 243.375 | 2,300,796 |
| 24 Apr 2024 | 239.69 | 2.28 | 0.96% | 237.41 | 239.98 | 237.41 | 1,195,873 |
| 23 Apr 2024 | 237.41 | 1.41 | 0.60% | 238.56 | 239.09 | 235.51 | 1,046,352 |
| 20 Apr 2024 | 236.00 | -0.30 | -0.13% | 237.14 | 239.30 | 234.55 | 1,842,300 |
| 19 Apr 2024 | 236.30 | -2.16 | -0.91% | 240.65 | 241.24 | 236.08 | 1,840,915 |
| 18 Apr 2024 | 238.46 | -7.16 | -2.92% | 244.45 | 245.33 | 237.54 | 2,681,064 |
| 17 Apr 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.54 | 244.74 | 1,026,116 |
| 16 Apr 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,267 |
| 13 Apr 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
| 12 Apr 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
| 11 Apr 2024 | 254.35 | -0.59 | -0.23% | 252.11 | 255.19 | 251.76 | 1,278,073 |
| 10 Apr 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
| 09 Apr 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
| 06 Apr 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.80 | 1,269,892 |
| 05 Apr 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
| 04 Apr 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
| 03 Apr 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.17 | 246.54 | 1,201,226 |
| 02 Apr 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,176,892 |
